Coinranking
Helius Staked SOL Historical Data
HSOL
Page 60
| Date | | | ||
|---|---|---|---|---|
| Feb 17, 10 PM | $ 97.72 | +0.25% | ||
| Feb 17, 9 PM | $ 97.65 | +0.13% | ||
| Feb 17, 8 PM | $ 97.42 | -0.04% | ||
| Feb 17, 7 PM | $ 97.9 | +0.33% | ||
| Feb 17, 6 PM | $ 96.5 | +0.67% | ||
| Feb 17, 5 PM | $ 96.19 | -0.98% | ||
| Feb 17, 4 PM | $ 96.82 | +1.08% | ||
| Feb 17, 3 PM | $ 95.9 | -0.27% | ||
| Feb 17, 2 PM | $ 97.73 | -0.03% | ||
| Feb 17, 1 PM | $ 97.62 | -0.09% | ||
| Feb 17, 12 PM | $ 97.91 | +0.31% | ||
| Feb 17, 11 AM | $ 97.57 | -0.06% | ||
| Feb 17, 10 AM | $ 98.24 | -0.30% | ||
| Feb 17, 9 AM | $ 98.62 | -0.28% | ||
| Feb 17, 8 AM | $ 99.29 | +0.21% | ||
| Feb 17, 7 AM | $ 99 | -0.46% | ||
| Feb 17, 6 AM | $ 99.14 | +0.46% | ||
| Feb 17, 5 AM | $ 98.98 | -0.13% | ||
| Feb 17, 4 AM | $ 99.04 | -0.34% | ||
| Feb 17, 3 AM | $ 99.81 | -0.34% | ||
| Feb 17, 2 AM | $ 99.51 | -0.08% | ||
| Feb 17, 1 AM | $ 99.63 | +0.13% | ||
| Feb 17, 12 AM | $ 99.25 | +0.22% | ||
| Feb 16, 11 PM | $ 98.72 | +0.13% | ||
| Feb 16, 10 PM | $ 98.6 | +0.39% | ||
| Feb 16, 9 PM | $ 98 | +0.42% | ||
| Feb 16, 8 PM | $ 97.1 | -0.21% | ||
| Feb 16, 7 PM | $ 97.05 | -0.13% | ||
| Feb 16, 6 PM | $ 97.16 | +0.18% | ||
| Feb 16, 5 PM | $ 96.54 | +0.38% | ||
| Feb 16, 4 PM | $ 96 | +0.62% | ||
| Feb 16, 3 PM | $ 96.39 | -0.27% | ||
| Feb 16, 2 PM | $ 96.63 | -0.53% | ||
| Feb 16, 1 PM | $ 99.09 | +0.29% | ||
| Feb 16, 12 PM | $ 98.05 | +0.12% | ||
| Feb 16, 11 AM | $ 97.86 | -0.66% | ||
| Feb 16, 10 AM | $ 98.67 | +0.00% | ||
| Feb 16, 9 AM | $ 98.1 | +0.25% | ||
| Feb 16, 8 AM | $ 97.79 | +0.01% | ||
| Feb 16, 7 AM | $ 97.7 | +0.19% | ||
| Feb 16, 6 AM | $ 97.22 | +0.09% | ||
| Feb 16, 5 AM | $ 97.71 | -0.34% | ||
| Feb 16, 4 AM | $ 98.04 | +0.35% | ||
| Feb 16, 3 AM | $ 98.06 | -0.34% | ||
| Feb 16, 2 AM | $ 98.67 | +0.42% | ||
| Feb 16, 1 AM | $ 98.92 | +0.22% | ||
| Feb 16, 12 AM | $ 98.86 | +0.36% | ||
| Feb 15, 11 PM | $ 98.28 | -1.00% | ||
| Feb 15, 10 PM | $ 99.07 | +0.27% | ||
| Feb 15, 9 PM | $ 98.69 | +0.28% | ||