Helius Staked SOL Historical Data

HSOL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 AM $ 75.27
+1.46%
$ 41.97 million $ 22,974
Jun 5, 11 PM $ 74.27
-1.18%
$ 41.41 million $ 22,530
Jun 5, 10 PM $ 75.19
-0.90%
$ 41.92 million $ 22,536
Jun 5, 9 PM $ 75.84
+1.26%
$ 42.29 million $ 22,520
Jun 5, 8 PM $ 74.85
+2.94%
$ 41.73 million $ 20,616
Jun 5, 7 PM $ 72.74
-2.88%
$ 40.56 million $ 16,795
Jun 5, 6 PM $ 75
-1.31%
$ 41.82 million $ 16,454
Jun 5, 5 PM $ 75.97
+0.40%
$ 42.36 million $ 15,912
Jun 5, 4 PM $ 75.66
+0.54%
$ 42.19 million $ 6,034
Jun 5, 3 PM $ 75.26
-1.29%
$ 41.96 million $ 4,608
Jun 5, 2 PM $ 76.24
-1.78%
$ 42.51 million $ 4,926
Jun 5, 1 PM $ 77.63
+1.20%
$ 43.28 million $ 5,304
Jun 5, 12 PM $ 76.71
-0.71%
$ 42.77 million $ 5,551
Jun 5, 11 AM $ 77.26
-0.19%
$ 43.08 million $ 7,965
Jun 5, 10 AM $ 77.4
+0.21%
$ 43.16 million $ 7,931
Jun 5, 9 AM $ 77.24
+0.63%
$ 43.07 million $ 7,104
Jun 5, 8 AM $ 76.76
+0.22%
$ 42.8 million $ 8,005
Jun 5, 7 AM $ 76.52
+0.67%
$ 42.67 million $ 7,522
Jun 5, 6 AM $ 76.08
-3.53%
$ 42.42 million $ 7,512
Jun 5, 5 AM $ 78.89
+0.19%
$ 43.98 million $ 8,380
Jun 5, 4 AM $ 78.74
+0.11%
$ 43.9 million $ 9,568
Jun 5, 3 AM $ 78.66
-0.91%
$ 43.86 million $ 15,309
Jun 5, 2 AM $ 79.41
-0.59%
$ 44.27 million $ 18,320
Jun 5, 1 AM $ 79.85
-0.44%
$ 44.52 million $ 19,061
Jun 5, 12 AM $ 80.19
+0.41%
$ 44.71 million $ 19,728
Jun 4, 11 PM $ 79.86
+0.87%
$ 44.53 million $ 19,373
Jun 4, 10 PM $ 79.18
-0.58%
$ 44.15 million $ 19,104
Jun 4, 9 PM $ 79.69
-0.87%
$ 44.43 million $ 18,929
Jun 4, 8 PM $ 80.39
-0.73%
$ 44.82 million $ 18,797
Jun 4, 7 PM $ 80.98
+0.02%
$ 45.15 million $ 19,267
Jun 4, 6 PM $ 80.93
+0.57%
$ 45.12 million $ 19,415
Jun 4, 5 PM $ 80.53
-0.47%
$ 44.9 million $ 19,753
Jun 4, 4 PM $ 80.91
-0.67%
$ 45.11 million $ 19,904
Jun 4, 3 PM $ 81.48
-0.25%
$ 45.43 million $ 20,014
Jun 4, 2 PM $ 81.73
-0.18%
$ 45.57 million $ 19,562
Jun 4, 1 PM $ 81.87
+0.89%
$ 45.65 million $ 19,485
Jun 4, 12 PM $ 81.05
+1.79%
$ 45.19 million $ 18,967
Jun 4, 11 AM $ 79.59
-0.67%
$ 44.37 million $ 16,062
Jun 4, 10 AM $ 80.1
+0.78%
$ 44.66 million $ 16,216
Jun 4, 9 AM $ 79.54
-1.27%
$ 44.35 million $ 15,885
Jun 4, 8 AM $ 80.57
-1.06%
$ 44.92 million $ 14,885
Jun 4, 7 AM $ 81.47
-1.41%
$ 45.42 million $ 15,090
Jun 4, 6 AM $ 82.6
+0.74%
$ 46.05 million $ 15,146
Jun 4, 5 AM $ 81.98
-1.26%
$ 45.71 million $ 14,286
Jun 4, 4 AM $ 83.05
+0.44%
$ 46.31 million $ 13,883
Jun 4, 3 AM $ 82.48
+1.92%
$ 45.99 million $ 10,805
Jun 4, 2 AM $ 80.49
-1.25%
$ 44.88 million $ 22,733
Jun 4, 1 AM $ 81.87
-1.25%
$ 45.65 million $ 23,580
Jun 4, 12 AM $ 83.3
-0.58%
$ 46.45 million $ 23,399
Jun 3, 11 PM $ 83.95
-0.79%
$ 46.81 million $ 23,647