Helius Staked SOL Historical Data

HSOL Page 59
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 PM $ 94.32
+0.09%
$ 47.92 million $ 4,504
Feb 19, 9 PM $ 94.22
-0.01%
$ 47.87 million $ 4,503
Feb 19, 8 PM $ 94.23
+0.58%
$ 47.87 million $ 4,502
Feb 19, 7 PM $ 93.74
-0.11%
$ 47.63 million $ 4,461
Feb 19, 6 PM $ 93.61
+1.08%
$ 47.56 million $ 4,458
Feb 19, 5 PM $ 92.63
-0.02%
$ 47.06 million $ 4,188
Feb 19, 4 PM $ 92.37
-0.29%
$ 46.93 million $ 5,254
Feb 19, 3 PM $ 92.46
-0.19%
$ 46.98 million $ 5,449
Feb 19, 2 PM $ 92.43
+0.51%
$ 46.96 million $ 5,448
Feb 19, 1 PM $ 92.48
-0.51%
$ 46.99 million $ 2,445
Feb 19, 12 PM $ 93.17
-0.29%
$ 47.34 million $ 2,348
Feb 19, 11 AM $ 93.85
+0.13%
$ 47.68 million $ 2,355
Feb 19, 10 AM $ 93.5
-0.21%
$ 47.5 million $ 2,363
Feb 19, 9 AM $ 93.8
-0.12%
$ 47.66 million $ 2,330
Feb 19, 8 AM $ 94.48
-0.11%
$ 48 million $ 2,335
Feb 19, 7 AM $ 94.66
+0.07%
$ 48.09 million $ 2,329
Feb 19, 6 AM $ 94.2
+0.39%
$ 47.86 million $ 2,329
Feb 19, 5 AM $ 93.89
+0.02%
$ 47.7 million $ 2,322
Feb 19, 4 AM $ 94
+0.23%
$ 47.76 million $ 2,332
Feb 19, 3 AM $ 93.78
+0.14%
$ 47.65 million $ 2,434
Feb 19, 2 AM $ 93.95
+0.07%
$ 47.73 million $ 2,757
Feb 19, 1 AM $ 93.84
+0.26%
$ 47.68 million $ 2,768
Feb 19, 12 AM $ 93.64
+0.09%
$ 47.58 million $ 2,700
Feb 18, 11 PM $ 93.5
+0.18%
$ 47.5 million $ 2,795
Feb 18, 10 PM $ 93.19
-0.34%
$ 47.35 million $ 3,192
Feb 18, 9 PM $ 93.32
-0.13%
$ 47.42 million $ 5,171
Feb 18, 8 PM $ 93.45
+0.51%
$ 47.48 million $ 5,376
Feb 18, 7 PM $ 93.32
-0.15%
$ 47.41 million $ 6,048
Feb 18, 6 PM $ 93.47
-1.22%
$ 47.49 million $ 6,256
Feb 18, 5 PM $ 94.75
+0.22%
$ 48.14 million $ 6,873
Feb 18, 4 PM $ 94.44
-1.29%
$ 47.98 million $ 6,383
Feb 18, 3 PM $ 94.96
+0.48%
$ 48.25 million $ 6,455
Feb 18, 2 PM $ 94.97
-0.17%
$ 48.25 million $ 6,714
Feb 18, 1 PM $ 95.36
+0.09%
$ 48.45 million $ 6,854
Feb 18, 12 PM $ 95.69
-0.07%
$ 48.62 million $ 6,767
Feb 18, 11 AM $ 96.03
-1.10%
$ 48.79 million $ 7,523
Feb 18, 10 AM $ 97.64
-0.58%
$ 49.61 million $ 7,606
Feb 18, 9 AM $ 98.39
+0.25%
$ 49.99 million $ 8,046
Feb 18, 8 AM $ 98.07
+0.32%
$ 49.83 million $ 8,116
Feb 18, 7 AM $ 97.36
-0.38%
$ 49.47 million $ 8,453
Feb 18, 6 AM $ 97.6
+0.18%
$ 49.59 million $ 8,778
Feb 18, 5 AM $ 97.8
+0.10%
$ 49.69 million $ 9,462
Feb 18, 4 AM $ 97.88
+0.19%
$ 49.73 million $ 9,639
Feb 18, 3 AM $ 97.08
+0.02%
$ 49.32 million $ 9,534
Feb 18, 2 AM $ 97.12
+0.50%
$ 49.34 million $ 9,475
Feb 18, 1 AM $ 97.05
-0.63%
$ 49.31 million $ 9,483
Feb 18, 12 AM $ 97.75
+0.13%
$ 49.67 million $ 9,567
Feb 17, 11 PM $ 97.77
-0.02%
$ 49.67 million $ 9,010
Feb 17, 10 PM $ 97.72
+0.25%
$ 49.65 million $ 7,951
Feb 17, 9 PM $ 97.65
+0.13%
$ 49.61 million $ 6,428