Helius Staked SOL Historical Data

HSOL Page 58
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 PM $ 98.02
-0.23%
$ 49.8 million $ 6,349
Feb 21, 10 PM $ 98.34
-0.13%
$ 49.96 million $ 8,432
Feb 21, 9 PM $ 98.41
-0.10%
$ 50 million $ 11,127
Feb 21, 8 PM $ 98.75
-0.54%
$ 50.17 million $ 10,754
Feb 21, 7 PM $ 99.41
+0.16%
$ 50.51 million $ 11,138
Feb 21, 6 PM $ 99.21
+0.13%
$ 50.41 million $ 11,305
Feb 21, 5 PM $ 98.93
-0.07%
$ 50.26 million $ 11,357
Feb 21, 4 PM $ 99.07
-0.43%
$ 50.33 million $ 11,365
Feb 21, 3 PM $ 99.44
+0.20%
$ 50.52 million $ 11,249
Feb 21, 2 PM $ 98.74
+0.70%
$ 50.17 million $ 11,194
Feb 21, 1 PM $ 98
+0.21%
$ 49.79 million $ 11,420
Feb 21, 12 PM $ 97.91
-0.12%
$ 49.75 million $ 11,377
Feb 21, 11 AM $ 98.14
+0.41%
$ 49.86 million $ 11,405
Feb 21, 10 AM $ 97.64
-0.07%
$ 49.61 million $ 11,543
Feb 21, 9 AM $ 97.45
+0.39%
$ 49.51 million $ 11,597
Feb 21, 8 AM $ 96.95
+0.20%
$ 49.26 million $ 12,023
Feb 21, 7 AM $ 96.66
-0.04%
$ 49.11 million $ 11,983
Feb 21, 6 AM $ 96.98
-0.05%
$ 49.27 million $ 11,975
Feb 21, 5 AM $ 97.02
+0.16%
$ 49.29 million $ 12,956
Feb 21, 4 AM $ 96.88
-0.08%
$ 49.22 million $ 12,283
Feb 21, 3 AM $ 96.93
-0.56%
$ 49.25 million $ 13,621
Feb 21, 2 AM $ 97.37
+0.06%
$ 49.47 million $ 11,508
Feb 21, 1 AM $ 97.29
+0.28%
$ 49.43 million $ 11,496
Feb 21, 12 AM $ 97.07
+0.11%
$ 49.32 million $ 10,176
Feb 20, 11 PM $ 97.06
+0.07%
$ 49.31 million $ 10,172
Feb 20, 10 PM $ 96.93
-0.12%
$ 49.25 million $ 8,571
Feb 20, 9 PM $ 97.04
-0.31%
$ 49.31 million $ 5,524
Feb 20, 8 PM $ 97.41
+0.23%
$ 49.49 million $ 5,413
Feb 20, 7 PM $ 97.21
-0.40%
$ 49.39 million $ 5,128
Feb 20, 6 PM $ 97.37
+0.98%
$ 49.47 million $ 4,701
Feb 20, 5 PM $ 96.42
-0.19%
$ 48.99 million $ 4,874
Feb 20, 4 PM $ 96.71
+0.71%
$ 49.14 million $ 4,826
Feb 20, 3 PM $ 96.04
+0.90%
$ 48.79 million $ 4,871
Feb 20, 2 PM $ 94.99
+0.95%
$ 48.26 million $ 4,212
Feb 20, 1 PM $ 94.32
-1.83%
$ 47.92 million $ 6,733
Feb 20, 12 PM $ 96.09
+0.05%
$ 48.82 million $ 7,091
Feb 20, 11 AM $ 96.09
-0.84%
$ 48.82 million $ 7,089
Feb 20, 10 AM $ 96.92
+0.18%
$ 49.24 million $ 7,042
Feb 20, 9 AM $ 96.71
+0.92%
$ 49.13 million $ 6,976
Feb 20, 8 AM $ 95.82
-0.09%
$ 48.68 million $ 6,394
Feb 20, 7 AM $ 95.91
-0.06%
$ 48.73 million $ 6,420
Feb 20, 6 AM $ 95.95
+0.18%
$ 48.75 million $ 6,424
Feb 20, 5 AM $ 95.68
+0.58%
$ 48.61 million $ 5,429
Feb 20, 4 AM $ 95.11
-0.33%
$ 48.32 million $ 5,403
Feb 20, 3 AM $ 95.42
+0.06%
$ 48.48 million $ 3,824
Feb 20, 2 AM $ 95.36
+0.27%
$ 48.45 million $ 3,822
Feb 20, 1 AM $ 95.12
-0.25%
$ 48.33 million $ 3,935
Feb 20, 12 AM $ 95.33
+0.86%
$ 48.43 million $ 3,945
Feb 19, 11 PM $ 94.48
+0.25%
$ 48 million $ 4,041
Feb 19, 10 PM $ 94.32
+0.09%
$ 47.92 million $ 4,504