Helius Staked SOL Historical Data

HSOL Page 57
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 PM $ 90.15
-0.40%
$ 45.8 million $ 6,045
Feb 23, 10 PM $ 90.43
+0.44%
$ 45.94 million $ 6,046
Feb 23, 9 PM $ 90.06
+0.19%
$ 45.75 million $ 5,972
Feb 23, 8 PM $ 89.93
-0.17%
$ 45.69 million $ 5,178
Feb 23, 7 PM $ 90.45
-0.16%
$ 45.95 million $ 5,170
Feb 23, 6 PM $ 90.07
+0.15%
$ 45.76 million $ 4,514
Feb 23, 5 PM $ 90.53
-0.57%
$ 46 million $ 3,174
Feb 23, 4 PM $ 90.97
-0.78%
$ 46.22 million $ 2,977
Feb 23, 3 PM $ 91.79
-0.40%
$ 46.64 million $ 2,994
Feb 23, 2 PM $ 92.56
-0.17%
$ 47.02 million $ 2,902
Feb 23, 1 PM $ 92.69
+0.25%
$ 47.09 million $ 2,918
Feb 23, 12 PM $ 92.14
+0.19%
$ 46.82 million $ 3,029
Feb 23, 11 AM $ 92.2
-0.15%
$ 46.84 million $ 3,020
Feb 23, 10 AM $ 92.31
+0.64%
$ 46.9 million $ 3,025
Feb 23, 9 AM $ 90.93
+0.53%
$ 46.2 million $ 3,006
Feb 23, 8 AM $ 90.78
-0.30%
$ 46.12 million $ 3,023
Feb 23, 7 AM $ 90.93
+0.56%
$ 46.2 million $ 3,127
Feb 23, 6 AM $ 89.82
+0.35%
$ 45.64 million $ 3,059
Feb 23, 5 AM $ 89.25
+0.33%
$ 45.35 million $ 3,006
Feb 23, 4 AM $ 89.24
-0.12%
$ 45.34 million $ 3,001
Feb 23, 3 AM $ 89.57
-0.05%
$ 45.51 million $ 3,324
Feb 23, 2 AM $ 89.86
-0.51%
$ 45.65 million $ 3,334
Feb 23, 1 AM $ 91.53
-2.95%
$ 46.5 million $ 3,183
Feb 23, 12 AM $ 94.95
+0.01%
$ 48.24 million $ 3,285
Feb 22, 11 PM $ 95.52
-0.40%
$ 48.53 million $ 751
Feb 22, 10 PM $ 95.82
+0.01%
$ 48.68 million $ 742
Feb 22, 9 PM $ 95.61
+0.03%
$ 48.57 million $ 742
Feb 22, 8 PM $ 95.59
-0.11%
$ 48.56 million $ 1,229
Feb 22, 7 PM $ 95.6
+0.09%
$ 48.57 million $ 1,232
Feb 22, 6 PM $ 95.52
+0.32%
$ 48.53 million $ 1,505
Feb 22, 5 PM $ 95.62
-0.36%
$ 48.58 million $ 1,500
Feb 22, 4 PM $ 95.83
-0.21%
$ 48.69 million $ 1,629
Feb 22, 3 PM $ 95.87
-0.55%
$ 48.71 million $ 1,689
Feb 22, 2 PM $ 96.3
-0.16%
$ 48.93 million $ 2,391
Feb 22, 1 PM $ 97.1
-0.41%
$ 49.33 million $ 2,508
Feb 22, 12 PM $ 97.56
-0.36%
$ 49.56 million $ 2,467
Feb 22, 11 AM $ 97.94
+0.02%
$ 49.76 million $ 2,433
Feb 22, 10 AM $ 97.82
+0.16%
$ 49.7 million $ 2,433
Feb 22, 9 AM $ 97.74
+0.09%
$ 49.66 million $ 2,428
Feb 22, 8 AM $ 97.77
-0.41%
$ 49.67 million $ 2,362
Feb 22, 7 AM $ 98.17
+0.25%
$ 49.88 million $ 2,264
Feb 22, 6 AM $ 97.77
+0.25%
$ 49.67 million $ 2,260
Feb 22, 5 AM $ 97.6
-0.17%
$ 49.59 million $ 2,394
Feb 22, 4 AM $ 97.89
+0.18%
$ 49.74 million $ 3,225
Feb 22, 3 AM $ 97.77
+0.04%
$ 49.67 million $ 3,473
Feb 22, 2 AM $ 97.98
+0.02%
$ 49.78 million $ 5,125
Feb 22, 1 AM $ 97.87
+0.40%
$ 49.72 million $ 5,138
Feb 22, 12 AM $ 97.71
-0.26%
$ 49.64 million $ 6,332
Feb 21, 11 PM $ 98.02
-0.23%
$ 49.8 million $ 6,349
Feb 21, 10 PM $ 98.34
-0.13%
$ 49.96 million $ 8,432