Helius Staked SOL Historical Data

HSOL Page 56
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 AM $ 101.99
+0.87%
$ 51.82 million $ 10,556
Feb 25, 11 PM $ 101.16
-1.91%
$ 51.4 million $ 10,459
Feb 25, 10 PM $ 103.15
-0.79%
$ 52.41 million $ 11,607
Feb 25, 9 PM $ 103.94
+0.95%
$ 52.81 million $ 11,698
Feb 25, 8 PM $ 102.95
+0.50%
$ 52.31 million $ 11,272
Feb 25, 7 PM $ 102.43
+0.28%
$ 52.04 million $ 10,257
Feb 25, 6 PM $ 102.12
+0.43%
$ 51.88 million $ 9,456
Feb 25, 5 PM $ 101.17
+1.07%
$ 51.4 million $ 9,296
Feb 25, 4 PM $ 100.04
+1.41%
$ 50.83 million $ 9,354
Feb 25, 3 PM $ 98.62
+1.72%
$ 50.11 million $ 9,461
Feb 25, 2 PM $ 96.93
+0.56%
$ 49.24 million $ 9,218
Feb 25, 1 PM $ 96.37
+0.69%
$ 48.96 million $ 8,891
Feb 25, 12 PM $ 95.69
+0.39%
$ 48.62 million $ 8,798
Feb 25, 11 AM $ 95.3
+0.32%
$ 48.42 million $ 8,421
Feb 25, 10 AM $ 94.99
+0.39%
$ 48.26 million $ 9,314
Feb 25, 9 AM $ 94.63
+0.05%
$ 48.08 million $ 11,070
Feb 25, 8 AM $ 94.57
+0.22%
$ 48.05 million $ 11,143
Feb 25, 7 AM $ 94.36
+0.47%
$ 47.94 million $ 11,255
Feb 25, 6 AM $ 93.91
+0.49%
$ 47.71 million $ 11,349
Feb 25, 5 AM $ 93.47
-1.04%
$ 47.49 million $ 12,485
Feb 25, 4 AM $ 94.44
+0.37%
$ 47.98 million $ 12,628
Feb 25, 3 AM $ 94.11
-0.43%
$ 47.81 million $ 6,920
Feb 25, 2 AM $ 94.51
+0.49%
$ 48.02 million $ 6,947
Feb 25, 1 AM $ 93.97
+3.51%
$ 47.74 million $ 6,789
Feb 25, 12 AM $ 90.78
-0.55%
$ 46.12 million $ 6,471
Feb 24, 11 PM $ 91.27
+0.59%
$ 46.37 million $ 6,508
Feb 24, 10 PM $ 90.72
+0.70%
$ 46.09 million $ 6,467
Feb 24, 9 PM $ 90.1
-0.45%
$ 45.78 million $ 5,701
Feb 24, 8 PM $ 90.25
+0.33%
$ 45.85 million $ 6,272
Feb 24, 7 PM $ 89.76
+0.78%
$ 45.61 million $ 6,247
Feb 24, 6 PM $ 89.07
-0.75%
$ 45.25 million $ 6,858
Feb 24, 5 PM $ 89.74
+0.43%
$ 45.59 million $ 8,449
Feb 24, 4 PM $ 89.36
+0.83%
$ 45.4 million $ 8,014
Feb 24, 3 PM $ 88.62
+0.57%
$ 45.03 million $ 7,731
Feb 24, 2 PM $ 88.12
+0.10%
$ 44.77 million $ 7,765
Feb 24, 1 PM $ 88.03
-0.06%
$ 44.73 million $ 7,744
Feb 24, 12 PM $ 88.07
-0.02%
$ 44.75 million $ 7,723
Feb 24, 11 AM $ 88.14
+0.20%
$ 44.78 million $ 6,782
Feb 24, 10 AM $ 87.93
-0.03%
$ 44.68 million $ 6,382
Feb 24, 9 AM $ 88.31
-0.08%
$ 44.87 million $ 4,727
Feb 24, 8 AM $ 88.38
-0.02%
$ 44.91 million $ 4,647
Feb 24, 7 AM $ 88.13
-0.04%
$ 44.78 million $ 4,560
Feb 24, 6 AM $ 88.02
-0.11%
$ 44.72 million $ 4,447
Feb 24, 5 AM $ 88.39
+0.38%
$ 44.91 million $ 3,324
Feb 24, 4 AM $ 88.35
-0.02%
$ 44.89 million $ 3,302
Feb 24, 3 AM $ 88.88
-0.74%
$ 45.16 million $ 3,311
Feb 24, 2 AM $ 89.28
-0.12%
$ 45.36 million $ 3,316
Feb 24, 1 AM $ 89.63
-0.25%
$ 45.54 million $ 3,311
Feb 24, 12 AM $ 89.64
-0.11%
$ 45.54 million $ 3,573
Feb 23, 11 PM $ 90.15
-0.40%
$ 45.8 million $ 6,045