Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Helius Staked SOL Historical Data

HSOL Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 3 PM $96.26
+0.40%
$68.02 million $8,018
Apr 1, 2 PM $95.61
-0.64%
$67.56 million $7,011
Apr 1, 1 PM $95.79
-0.27%
$67.69 million $7,036
Apr 1, 12 PM $96.06
-0.21%
$67.87 million $6,662
Apr 1, 11 AM $96.26
+0.08%
$68.02 million $5,745
Apr 1, 10 AM $96.19
-0.28%
$67.97 million $4,036
Apr 1, 9 AM $96.46
-0.38%
$68.16 million $5,758
Apr 1, 8 AM $96.82
-0.42%
$68.42 million $5,790
Apr 1, 7 AM $97.25
-0.31%
$68.72 million $5,937
Apr 1, 6 AM $97.54
+0.64%
$68.92 million $6,087
Apr 1, 5 AM $96.9
+0.37%
$68.47 million $6,517
Apr 1, 4 AM $96.53
+0.53%
$68.21 million $6,364
Apr 1, 3 AM $96.02
+0.46%
$67.85 million $7,650
Apr 1, 2 AM $95.58
-0.42%
$67.54 million $7,653
Apr 1, 1 AM $95.99
+0.14%
$67.83 million $7,685
Apr 1, 12 AM $95.86
-0.09%
$67.74 million $7,809
Download