Helius Staked SOL Historical Data

HSOL Page 55
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 AM $ 94.18
+0.16%
$ 47.85 million $ 9,689
Feb 27, 11 PM $ 93.77
+0.36%
$ 47.64 million $ 9,664
Feb 27, 10 PM $ 93.43
-0.31%
$ 47.47 million $ 9,449
Feb 27, 9 PM $ 93.78
-0.19%
$ 47.64 million $ 9,152
Feb 27, 8 PM $ 93.86
+0.02%
$ 47.69 million $ 11,762
Feb 27, 7 PM $ 93.78
-0.27%
$ 47.65 million $ 11,352
Feb 27, 6 PM $ 94.09
+0.56%
$ 47.8 million $ 9,011
Feb 27, 5 PM $ 93.56
-0.98%
$ 47.53 million $ 8,673
Feb 27, 4 PM $ 94.83
-0.16%
$ 48.18 million $ 10,109
Feb 27, 3 PM $ 94.93
-0.49%
$ 48.23 million $ 9,912
Feb 27, 2 PM $ 95.4
+0.20%
$ 48.47 million $ 9,558
Feb 27, 1 PM $ 95.23
-0.65%
$ 48.38 million $ 8,651
Feb 27, 12 PM $ 95.87
-1.01%
$ 48.71 million $ 8,769
Feb 27, 11 AM $ 96.89
-1.33%
$ 49.23 million $ 9,150
Feb 27, 10 AM $ 98.23
-2.23%
$ 49.91 million $ 10,826
Feb 27, 9 AM $ 100.49
-0.29%
$ 51.06 million $ 11,074
Feb 27, 8 AM $ 100.8
+0.67%
$ 51.21 million $ 11,060
Feb 27, 7 AM $ 100.14
-0.27%
$ 50.88 million $ 11,059
Feb 27, 6 AM $ 100.42
-0.53%
$ 51.02 million $ 11,091
Feb 27, 5 AM $ 100.96
-0.06%
$ 51.29 million $ 11,191
Feb 27, 4 AM $ 101
+1.62%
$ 51.32 million $ 12,063
Feb 27, 3 AM $ 99.38
+0.19%
$ 50.49 million $ 12,536
Feb 27, 2 AM $ 99.18
+0.69%
$ 50.39 million $ 13,951
Feb 27, 1 AM $ 98.46
-0.06%
$ 50.02 million $ 13,791
Feb 27, 12 AM $ 98.53
-0.31%
$ 50.06 million $ 13,767
Feb 26, 11 PM $ 98.84
-0.01%
$ 50.22 million $ 12,868
Feb 26, 10 PM $ 98.84
-0.17%
$ 50.22 million $ 12,660
Feb 26, 9 PM $ 99.01
-0.25%
$ 50.3 million $ 12,249
Feb 26, 8 PM $ 99.28
+0.37%
$ 50.44 million $ 9,097
Feb 26, 7 PM $ 98.91
+1.27%
$ 50.25 million $ 10,891
Feb 26, 6 PM $ 97.62
-0.23%
$ 49.6 million $ 10,738
Feb 26, 5 PM $ 97.85
-1.19%
$ 49.71 million $ 10,859
Feb 26, 4 PM $ 99.05
+0.26%
$ 50.33 million $ 10,227
Feb 26, 3 PM $ 98.84
-2.01%
$ 50.22 million $ 9,795
Feb 26, 2 PM $ 100.87
+0.08%
$ 51.25 million $ 9,769
Feb 26, 1 PM $ 100.78
+0.37%
$ 51.21 million $ 9,820
Feb 26, 12 PM $ 100.4
+0.28%
$ 51.01 million $ 9,709
Feb 26, 11 AM $ 100.14
-0.73%
$ 50.88 million $ 10,065
Feb 26, 10 AM $ 100.9
-0.25%
$ 51.27 million $ 7,316
Feb 26, 9 AM $ 101.16
+0.69%
$ 51.4 million $ 7,333
Feb 26, 8 AM $ 100.47
-0.14%
$ 51.05 million $ 7,286
Feb 26, 7 AM $ 100.61
-0.12%
$ 51.12 million $ 7,227
Feb 26, 6 AM $ 100.74
-0.09%
$ 51.19 million $ 7,237
Feb 26, 5 AM $ 100.84
-1.01%
$ 51.23 million $ 7,100
Feb 26, 4 AM $ 101.85
+0.75%
$ 51.75 million $ 6,300
Feb 26, 3 AM $ 101.1
-0.08%
$ 51.36 million $ 11,701
Feb 26, 2 AM $ 101.17
-0.60%
$ 51.4 million $ 10,245
Feb 26, 1 AM $ 101.78
-0.21%
$ 51.71 million $ 10,446
Feb 26, 12 AM $ 101.99
+0.87%
$ 51.82 million $ 10,556
Feb 25, 11 PM $ 101.16
-1.91%
$ 51.4 million $ 10,459