Coinranking
Helius Staked SOL Historical Data
HSOL
Page 54
| Date | | | ||
|---|---|---|---|---|
| Mar 2, 1 AM | $ 97.75 | +1.12% | ||
| Mar 2, 12 AM | $ 96.64 | +0.50% | ||
| Mar 1, 11 PM | $ 96.14 | +0.70% | ||
| Mar 1, 10 PM | $ 95.49 | +0.27% | ||
| Mar 1, 9 PM | $ 95.23 | +0.37% | ||
| Mar 1, 8 PM | $ 94.88 | -1.17% | ||
| Mar 1, 7 PM | $ 96.03 | -0.95% | ||
| Mar 1, 6 PM | $ 96.96 | +0.53% | ||
| Mar 1, 5 PM | $ 96.44 | -2.27% | ||
| Mar 1, 4 PM | $ 98.72 | -0.55% | ||
| Mar 1, 3 PM | $ 99.26 | +0.21% | ||
| Mar 1, 2 PM | $ 99.06 | +1.64% | ||
| Mar 1, 1 PM | $ 97.47 | -0.28% | ||
| Mar 1, 12 PM | $ 97.76 | -0.27% | ||
| Mar 1, 11 AM | $ 98.02 | -0.30% | ||
| Mar 1, 10 AM | $ 98.31 | +0.24% | ||
| Mar 1, 9 AM | $ 98.09 | -1.48% | ||
| Mar 1, 8 AM | $ 99.58 | -0.10% | ||
| Mar 1, 7 AM | $ 99.68 | +0.08% | ||
| Mar 1, 6 AM | $ 99.61 | -1.40% | ||
| Mar 1, 5 AM | $ 101.02 | +0.20% | ||
| Mar 1, 4 AM | $ 100.8 | -0.20% | ||
| Mar 1, 3 AM | $ 101 | -0.15% | ||
| Mar 1, 2 AM | $ 101.13 | +3.51% | ||
| Mar 1, 1 AM | $ 97.69 | +0.46% | ||
| Mar 1, 12 AM | $ 97.24 | +0.43% | ||
| Feb 28, 11 PM | $ 96.83 | -0.81% | ||
| Feb 28, 10 PM | $ 97.33 | +0.42% | ||
| Feb 28, 9 PM | $ 96.83 | +1.57% | ||
| Feb 28, 8 PM | $ 94.07 | +0.01% | ||
| Feb 28, 7 PM | $ 94.25 | +0.58% | ||
| Feb 28, 6 PM | $ 93.71 | +0.61% | ||
| Feb 28, 5 PM | $ 93.1 | +0.32% | ||
| Feb 28, 4 PM | $ 92.64 | +0.00% | ||
| Feb 28, 3 PM | $ 92.39 | +0.19% | ||
| Feb 28, 2 PM | $ 92.22 | +1.34% | ||
| Feb 28, 1 PM | $ 90.82 | -0.12% | ||
| Feb 28, 12 PM | $ 90.75 | -0.56% | ||
| Feb 28, 11 AM | $ 91.05 | +0.52% | ||
| Feb 28, 10 AM | $ 90.58 | +0.42% | ||
| Feb 28, 9 AM | $ 89.9 | +0.02% | ||
| Feb 28, 8 AM | $ 89.87 | -0.15% | ||
| Feb 28, 7 AM | $ 89.8 | -1.64% | ||
| Feb 28, 6 AM | $ 93.58 | -0.39% | ||
| Feb 28, 5 AM | $ 93.91 | +0.04% | ||
| Feb 28, 4 AM | $ 94.06 | -0.09% | ||
| Feb 28, 3 AM | $ 94.14 | -0.18% | ||
| Feb 28, 2 AM | $ 94.18 | +0.05% | ||
| Feb 28, 1 AM | $ 94.38 | +0.19% | ||
| Feb 28, 12 AM | $ 94.18 | +0.16% | ||