Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Helius Staked SOL Historical Data

HSOL Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 4 PM $92.98
-0.78%
$65.7 million $5,844
Apr 3, 3 PM $93.71
+1.44%
$66.22 million $5,035
Apr 3, 2 PM $92.38
+0.69%
$65.27 million $6,785
Apr 3, 1 PM $91.74
-0.68%
$64.83 million $8,669
Apr 3, 12 PM $92.38
-0.18%
$65.28 million $8,773
Apr 3, 11 AM $92.55
+0.33%
$65.39 million $8,801
Apr 3, 10 AM $92.25
-0.17%
$65.18 million $8,576
Apr 3, 9 AM $92.39
-0.02%
$65.29 million $8,616
Apr 3, 8 AM $92.43
+0.25%
$65.31 million $8,335
Apr 3, 7 AM $92.16
+0.37%
$65.12 million $7,945
Apr 3, 6 AM $91.81
+0.05%
$64.87 million $8,298
Apr 3, 5 AM $91.75
+0.25%
$64.83 million $9,717
Apr 3, 4 AM $91.53
+0.16%
$64.67 million $9,904
Apr 3, 3 AM $91.39
-0.15%
$64.58 million $9,089
Apr 3, 2 AM $91.52
-0.12%
$64.67 million $9,449
Apr 3, 1 AM $91.63
+0.07%
$64.74 million $9,892
Apr 3, 12 AM $91.55
+0.34%
$64.69 million $9,885
Apr 2, 11 PM $91.24
-0.06%
$64.47 million $9,847
Apr 2, 10 PM $91.29
+0.14%
$64.51 million $9,947
Apr 2, 9 PM $91.16
-0.39%
$64.42 million $9,985
Apr 2, 8 PM $91.51
+0.36%
$64.66 million $15,676
Apr 2, 7 PM $91.21
+0.21%
$64.45 million $16,120
Apr 2, 6 PM $91.02
-0.77%
$64.31 million $64,919
Apr 2, 5 PM $91.72
+0.12%
$64.81 million $67,948
Apr 2, 4 PM $91.57
+0.45%
$64.7 million $68,038
Apr 2, 3 PM $91.15
+0.10%
$64.41 million $67,892
Apr 2, 2 PM $90.96
+1.87%
$64.27 million $66,615
Apr 2, 1 PM $89.37
-1.19%
$63.15 million $62,863
Apr 2, 12 PM $90.46
-0.54%
$63.92 million $65,301
Apr 2, 11 AM $90.97
-0.38%
$64.28 million $66,257
Apr 2, 10 AM $91.34
-0.28%
$64.54 million $67,679
Apr 2, 9 AM $91.59
+0.01%
$64.72 million $67,840
Apr 2, 8 AM $91.61
-0.20%
$64.73 million $67,841
Apr 2, 7 AM $91.77
+0.13%
$64.84 million $67,408
Apr 2, 6 AM $91.66
+0.55%
$64.77 million $67,178
Apr 2, 5 AM $91.16
-0.26%
$64.42 million $65,305
Apr 2, 4 AM $91.4
-0.24%
$64.58 million $65,566
Apr 2, 3 AM $91.59
+0.48%
$64.71 million $65,557
Apr 2, 2 AM $91.2
-1.14%
$64.44 million $64,920
Apr 2, 1 AM $92.37
-1.59%
$65.27 million $65,237
Apr 2, 12 AM $93.84
-0.15%
$66.31 million $66,266
Apr 1, 11 PM $93.98
+0.30%
$66.41 million $68,011
Apr 1, 10 PM $93.7
-1.71%
$66.21 million $67,836
Apr 1, 9 PM $95.42
-0.21%
$67.42 million $68,297
Apr 1, 8 PM $96.53
-0.71%
$68.21 million $63,481
Apr 1, 7 PM $96.89
-0.15%
$68.47 million $58,415
Apr 1, 6 PM $97.1
-0.74%
$68.61 million $23,573
Apr 1, 5 PM $97.82
-0.73%
$69.12 million $7,841
Apr 1, 4 PM $96.34
-0.33%
$68.08 million $8,271
Apr 1, 3 PM $96.26
+0.40%
$68.02 million $8,018