Coinranking
Helius Staked SOL Historical Data
HSOL
Page 53
| Date | | | ||
|---|---|---|---|---|
| Mar 4, 2 AM | $ 100.38 | -0.02% | ||
| Mar 4, 1 AM | $ 100.19 | +0.43% | ||
| Mar 4, 12 AM | $ 99.73 | -0.39% | ||
| Mar 3, 11 PM | $ 99.61 | +0.60% | ||
| Mar 3, 10 PM | $ 98.43 | +1.02% | ||
| Mar 3, 9 PM | $ 97.51 | -0.24% | ||
| Mar 3, 8 PM | $ 98.18 | +0.17% | ||
| Mar 3, 7 PM | $ 98.04 | -0.42% | ||
| Mar 3, 6 PM | $ 97.92 | +0.50% | ||
| Mar 3, 5 PM | $ 97.91 | -1.10% | ||
| Mar 3, 4 PM | $ 97.91 | +1.18% | ||
| Mar 3, 3 PM | $ 96.64 | +0.31% | ||
| Mar 3, 2 PM | $ 96.32 | -0.18% | ||
| Mar 3, 1 PM | $ 96.96 | -0.53% | ||
| Mar 3, 12 PM | $ 97.13 | +0.35% | ||
| Mar 3, 11 AM | $ 96.87 | +0.20% | ||
| Mar 3, 10 AM | $ 96.89 | -0.33% | ||
| Mar 3, 9 AM | $ 97.22 | -0.22% | ||
| Mar 3, 8 AM | $ 98.34 | -0.29% | ||
| Mar 3, 7 AM | $ 98.66 | +0.08% | ||
| Mar 3, 6 AM | $ 98.74 | -0.38% | ||
| Mar 3, 5 AM | $ 98.83 | -0.37% | ||
| Mar 3, 4 AM | $ 99.2 | -0.32% | ||
| Mar 3, 3 AM | $ 99.07 | +0.22% | ||
| Mar 3, 2 AM | $ 98.93 | -0.84% | ||
| Mar 3, 1 AM | $ 99.86 | +0.02% | ||
| Mar 3, 12 AM | $ 99.79 | -0.08% | ||
| Mar 2, 11 PM | $ 99.87 | -1.27% | ||
| Mar 2, 10 PM | $ 100.69 | +0.05% | ||
| Mar 2, 9 PM | $ 100.52 | -0.08% | ||
| Mar 2, 8 PM | $ 101.04 | +0.45% | ||
| Mar 2, 7 PM | $ 100.12 | -0.21% | ||
| Mar 2, 6 PM | $ 100.34 | -0.15% | ||
| Mar 2, 5 PM | $ 100.52 | -1.44% | ||
| Mar 2, 4 PM | $ 101.97 | +1.44% | ||
| Mar 2, 3 PM | $ 100.48 | +4.04% | ||
| Mar 2, 2 PM | $ 96.53 | +0.62% | ||
| Mar 2, 1 PM | $ 95.95 | -0.18% | ||
| Mar 2, 12 PM | $ 96.13 | -0.08% | ||
| Mar 2, 11 AM | $ 96.2 | -0.17% | ||
| Mar 2, 10 AM | $ 96.35 | -0.10% | ||
| Mar 2, 9 AM | $ 96.45 | +1.31% | ||
| Mar 2, 8 AM | $ 95.2 | -0.09% | ||
| Mar 2, 7 AM | $ 95.27 | -0.69% | ||
| Mar 2, 6 AM | $ 95.99 | -0.96% | ||
| Mar 2, 5 AM | $ 96.97 | -0.29% | ||
| Mar 2, 4 AM | $ 97.27 | -0.20% | ||
| Mar 2, 3 AM | $ 97.45 | +0.51% | ||
| Mar 2, 2 AM | $ 96.93 | -0.81% | ||
| Mar 2, 1 AM | $ 97.75 | +1.12% | ||