Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Helius Staked SOL Historical Data

HSOL Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 5 PM $91.99
-0.28%
$65 million $1,485
Apr 5, 4 PM $92.25
-0.11%
$65.19 million $2,261
Apr 5, 3 PM $91.6
-0.19%
$64.73 million $2,310
Apr 5, 2 PM $91.72
+0.62%
$64.81 million $2,296
Apr 5, 1 PM $91.52
-0.16%
$64.67 million $2,280
Apr 5, 12 PM $92.35
-0.01%
$65.26 million $2,293
Apr 5, 11 AM $92.36
-0.26%
$65.26 million $2,303
Apr 5, 10 AM $92.42
+0.28%
$65.31 million $2,310
Apr 5, 9 AM $92.2
+0.11%
$65.15 million $3,844
Apr 5, 8 AM $92.13
-0.01%
$65.1 million $3,360
Apr 5, 7 AM $92.32
+0.18%
$65.24 million $3,348
Apr 5, 6 AM $92.15
-0.74%
$65.12 million $3,349
Apr 5, 5 AM $92.97
+0.01%
$65.7 million $2,950
Apr 5, 4 AM $93.09
+0.06%
$65.78 million $2,913
Apr 5, 3 AM $93.25
+0.03%
$65.89 million $2,838
Apr 5, 2 AM $93.02
-0.29%
$65.73 million $2,813
Apr 5, 1 AM $93.29
-0.04%
$65.92 million $2,808
Apr 5, 12 AM $93.48
+0.13%
$66.06 million $2,732
Apr 4, 11 PM $93.63
+0.04%
$66.16 million $2,789
Apr 4, 10 PM $93.53
-0.15%
$66.09 million $2,802
Apr 4, 9 PM $93.51
+0.07%
$66.08 million $2,626
Apr 4, 8 PM $93.44
-0.16%
$66.03 million $2,625
Apr 4, 7 PM $93.49
-0.05%
$66.06 million $2,789
Apr 4, 6 PM $93.57
-0.25%
$66.12 million $3,979
Apr 4, 5 PM $93.47
-0.30%
$66.05 million $3,746
Apr 4, 4 PM $93.89
+0.14%
$66.34 million $3,284
Apr 4, 3 PM $93.75
+1.31%
$66.25 million $4,986
Apr 4, 2 PM $92.77
+0.13%
$65.55 million $4,876
Apr 4, 1 PM $92.52
-0.18%
$65.37 million $4,883
Apr 4, 12 PM $92.77
-0.06%
$65.55 million $4,883
Apr 4, 11 AM $92.84
+0.30%
$65.6 million $4,891
Apr 4, 10 AM $92.56
-0.09%
$65.41 million $5,190
Apr 4, 9 AM $92.51
-0.29%
$65.37 million $3,564
Apr 4, 8 AM $93.04
+0.20%
$65.74 million $4,068
Apr 4, 7 AM $92.89
+0.05%
$65.63 million $4,773
Apr 4, 6 AM $93.2
-0.19%
$65.86 million $4,772
Apr 4, 5 AM $93.38
+0.66%
$65.98 million $4,799
Apr 4, 4 AM $92.72
-0.09%
$65.52 million $4,785
Apr 4, 3 AM $92.8
+0.02%
$65.58 million $5,727
Apr 4, 2 AM $92.78
+0.04%
$65.56 million $5,817
Apr 4, 1 AM $92.84
-0.08%
$65.6 million $5,809
Apr 4, 12 AM $92.91
+0.11%
$65.65 million $5,816
Apr 3, 11 PM $92.78
-0.17%
$65.56 million $5,754
Apr 3, 10 PM $93.05
-0.01%
$65.75 million $5,757
Apr 3, 9 PM $92.46
-0.42%
$65.33 million $6,234
Apr 3, 8 PM $92.75
+0.13%
$65.54 million $6,177
Apr 3, 7 PM $92.64
-0.20%
$65.46 million $6,752
Apr 3, 6 PM $92.82
+0.09%
$65.59 million $5,813
Apr 3, 5 PM $92.75
-0.24%
$65.54 million $5,827
Apr 3, 4 PM $92.98
-0.78%
$65.7 million $5,844