Helius Staked SOL Historical Data

HSOL Page 52
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 AM $ 101.15
+0.06%
$ 51.39 million $ 2,155
Mar 6, 5 AM $ 101.13
-0.28%
$ 51.38 million $ 2,144
Mar 6, 4 AM $ 101.44
-0.30%
$ 51.54 million $ 2,152
Mar 6, 3 AM $ 101.74
-0.16%
$ 51.69 million $ 2,159
Mar 6, 2 AM $ 101.91
-0.54%
$ 51.78 million $ 2,161
Mar 6, 1 AM $ 102.4
+0.17%
$ 52.03 million $ 2,173
Mar 6, 12 AM $ 102.25
-0.08%
$ 51.95 million $ 2,058
Mar 5, 11 PM $ 102.38
-0.19%
$ 52.02 million $ 1,963
Mar 5, 10 PM $ 102.54
-0.24%
$ 52.1 million $ 1,988
Mar 5, 9 PM $ 102.86
+0.08%
$ 52.26 million $ 1,922
Mar 5, 8 PM $ 102.77
+0.40%
$ 52.22 million $ 3,185
Mar 5, 7 PM $ 102.38
+0.69%
$ 52.02 million $ 4,953
Mar 5, 6 PM $ 101.64
-0.02%
$ 51.64 million $ 4,818
Mar 5, 5 PM $ 101.7
-0.36%
$ 51.67 million $ 4,847
Mar 5, 4 PM $ 101.99
-0.74%
$ 51.82 million $ 4,793
Mar 5, 3 PM $ 102.76
-1.72%
$ 52.21 million $ 6,163
Mar 5, 2 PM $ 104.59
-0.01%
$ 53.14 million $ 6,395
Mar 5, 1 PM $ 104.65
-1.00%
$ 53.17 million $ 7,817
Mar 5, 12 PM $ 105.55
-0.52%
$ 53.63 million $ 9,573
Mar 5, 11 AM $ 106.15
+0.15%
$ 53.93 million $ 12,595
Mar 5, 10 AM $ 105.88
+0.75%
$ 53.8 million $ 12,709
Mar 5, 9 AM $ 105.1
+1.38%
$ 53.4 million $ 12,599
Mar 5, 8 AM $ 103.63
-0.97%
$ 52.65 million $ 12,075
Mar 5, 7 AM $ 104.73
+0.72%
$ 53.21 million $ 12,557
Mar 5, 6 AM $ 103.94
-0.01%
$ 52.81 million $ 12,421
Mar 5, 5 AM $ 103.96
+0.07%
$ 52.82 million $ 12,414
Mar 5, 4 AM $ 103.87
+0.29%
$ 52.77 million $ 12,406
Mar 5, 3 AM $ 103.59
-0.18%
$ 52.63 million $ 12,367
Mar 5, 2 AM $ 103.79
-0.31%
$ 52.73 million $ 12,391
Mar 5, 1 AM $ 104.2
-0.59%
$ 52.94 million $ 12,432
Mar 5, 12 AM $ 104.83
+0.07%
$ 53.26 million $ 12,517
Mar 4, 11 PM $ 104.76
-1.17%
$ 53.23 million $ 12,530
Mar 4, 10 PM $ 106.05
-0.60%
$ 53.88 million $ 12,733
Mar 4, 9 PM $ 106.7
-0.60%
$ 54.21 million $ 12,817
Mar 4, 8 PM $ 107.34
+0.73%
$ 54.53 million $ 11,536
Mar 4, 7 PM $ 106.5
+0.69%
$ 54.11 million $ 9,611
Mar 4, 6 PM $ 105.73
+0.41%
$ 53.72 million $ 9,267
Mar 4, 5 PM $ 105.25
-0.18%
$ 53.48 million $ 8,996
Mar 4, 4 PM $ 105.13
-1.40%
$ -- $ 8,833
Mar 4, 1 PM $ 102.47
+0.00%
$ 52.06 million $ 5,032
Mar 4, 12 PM $ 102.62
-0.94%
$ 52.14 million $ 4,647
Mar 4, 9 AM $ 102.46
+1.87%
$ 52.06 million $ 3,137
Mar 4, 8 AM $ 100.48
+1.27%
$ 51.05 million $ 3,088
Mar 4, 7 AM $ 98.74
+0.35%
$ 50.17 million $ 2,976
Mar 4, 6 AM $ 98.5
+0.47%
$ 50.04 million $ 3,090
Mar 4, 5 AM $ 98.04
+0.01%
$ 49.81 million $ 3,075
Mar 4, 4 AM $ 98.4
-0.49%
$ 49.99 million $ 3,707
Mar 4, 3 AM $ 99.67
-0.16%
$ 50.64 million $ 10,970
Mar 4, 2 AM $ 100.38
-0.02%
$ 51 million $ 11,048
Mar 4, 1 AM $ 100.19
+0.43%
$ 50.9 million $ 11,029