Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Helius Staked SOL Historical Data

HSOL Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 8 PM $94.6
+1.39%
$66.85 million $8,307
Apr 7, 7 PM $92.46
-0.04%
$65.34 million $8,169
Apr 7, 6 PM $92.48
+0.01%
$65.35 million $4,924
Apr 7, 5 PM $91.32
-0.03%
$64.53 million $4,987
Apr 7, 4 PM $91.32
+0.05%
$64.52 million $648
Apr 7, 3 PM $90.98
-0.28%
$64.29 million $648
Apr 7, 2 PM $91.09
-0.43%
$64.37 million $687
Apr 7, 1 PM $91.48
-0.03%
$64.64 million $648
Apr 7, 12 PM $91.53
-0.23%
$64.67 million $648
Apr 7, 11 AM $92.03
-0.33%
$65.03 million $522
Apr 7, 10 AM $92.83
-0.46%
$65.59 million $515
Apr 7, 9 AM $92.76
+0.13%
$65.54 million $368
Apr 7, 8 AM $92.48
+0.25%
$65.34 million $366
Apr 7, 7 AM $92.07
+0.06%
$65.06 million $360
Apr 7, 6 AM $92.02
-0.34%
$65.02 million $359
Apr 7, 5 AM $92.48
+0.01%
$65.35 million $249
Apr 7, 4 AM $92.38
+0.06%
$65.28 million $140
Apr 7, 3 AM $92.17
-0.22%
$65.13 million $140
Apr 7, 2 AM $92.17
-0.33%
$65.13 million $254
Apr 7, 1 AM $92.33
+0.08%
$65.24 million $4,373
Apr 7, 12 AM $92.44
+0.02%
$65.32 million $4,370
Apr 6, 11 PM $92.64
-1.33%
$65.46 million $4,495
Apr 6, 10 PM $93.89
-0.62%
$66.34 million $4,558
Apr 6, 9 PM $94.8
-0.19%
$66.99 million $4,586
Apr 6, 8 PM $94.83
+0.29%
$67.01 million $5,514
Apr 6, 7 PM $94.3
-0.32%
$66.63 million $5,519
Apr 6, 6 PM $94.19
+0.04%
$66.56 million $5,522
Apr 6, 5 PM $94.15
-0.72%
$66.53 million $5,426
Apr 6, 4 PM $94.91
+0.00%
$67.06 million $5,466
Apr 6, 3 PM $94.99
-0.26%
$67.12 million $5,470
Apr 6, 2 PM $95.27
+0.00%
$67.32 million $5,449
Apr 6, 1 PM $95.34
+0.00%
$67.37 million $5,450
Apr 6, 12 PM $95.34
-0.07%
$67.37 million $5,454
Apr 6, 11 AM $95.51
-0.26%
$67.49 million $5,443
Apr 6, 10 AM $95.58
+0.10%
$67.54 million $5,542
Apr 6, 9 AM $94.94
+0.08%
$67.08 million $5,526
Apr 6, 8 AM $94.61
+0.13%
$66.86 million $5,996
Apr 6, 7 AM $94.5
+0.53%
$66.77 million $5,979
Apr 6, 6 AM $94.81
+0.02%
$67 million $5,952
Apr 6, 5 AM $94.82
-0.07%
$67 million $6,449
Apr 6, 4 AM $94.92
+0.00%
$67.07 million $6,489
Apr 6, 3 AM $95.16
-0.46%
$67.24 million $6,589
Apr 6, 2 AM $95.6
+0.00%
$67.55 million $6,546
Apr 6, 12 AM $95.11
+0.68%
$67.21 million $2,393
Apr 5, 11 PM $93.35
+1.40%
$65.96 million $2,235
Apr 5, 10 PM $92.3
+0.14%
$65.22 million $2,178
Apr 5, 9 PM $92.17
-0.39%
$65.13 million $2,391
Apr 5, 8 PM $92.37
-0.15%
$65.27 million $1,530
Apr 5, 7 PM $92.45
-0.04%
$65.33 million $1,497
Apr 5, 6 PM $92.25
+0.19%
$65.19 million $1,492