Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Helius Staked SOL Historical Data

HSOL Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 9 PM $97.6
-0.08%
$68.96 million $2,978
Apr 9, 8 PM $97.46
+0.55%
$68.86 million $2,865
Apr 9, 7 PM $97.12
-0.04%
$68.62 million $2,401
Apr 9, 6 PM $97.7
+0.50%
$69.03 million $2,406
Apr 9, 5 PM $97.14
+0.44%
$68.64 million $2,407
Apr 9, 4 PM $97.01
+1.53%
$68.55 million $2,264
Apr 9, 3 PM $95.05
+0.55%
$67.16 million $2,236
Apr 9, 2 PM $94.69
-0.46%
$66.91 million $2,211
Apr 9, 1 PM $95.19
+0.02%
$67.26 million $2,225
Apr 9, 12 PM $95.17
-0.01%
$67.25 million $2,226
Apr 9, 11 AM $95.57
+0.00%
$67.53 million $2,291
Apr 9, 10 AM $95.55
+0.08%
$67.52 million $2,300
Apr 9, 9 AM $95.36
-0.05%
$67.38 million $2,526
Apr 9, 8 AM $95.27
-0.04%
$67.32 million $2,544
Apr 9, 7 AM $95.18
+0.20%
$67.26 million $2,834
Apr 9, 6 AM $95.2
+0.20%
$67.27 million $2,885
Apr 9, 5 AM $94.75
-0.08%
$66.95 million $4,334
Apr 9, 4 AM $94.88
-0.05%
$67.04 million $4,333
Apr 9, 3 AM $95.06
-0.15%
$67.17 million $4,489
Apr 9, 2 AM $95.14
+0.20%
$67.22 million $4,662
Apr 9, 1 AM $95
-0.62%
$67.13 million $4,456
Apr 9, 12 AM $95.55
-0.07%
$67.52 million $4,143
Apr 8, 11 PM $95.43
+0.18%
$67.43 million $2,639
Apr 8, 10 PM $96.33
-0.18%
$68.07 million $3,570
Apr 8, 9 PM $96.3
+0.01%
$68.05 million $3,627
Apr 8, 8 PM $96.35
+0.32%
$68.08 million $3,627
Apr 8, 7 PM $96.1
-0.53%
$67.91 million $3,619
Apr 8, 6 PM $97.17
+0.29%
$68.66 million $6,955
Apr 8, 5 PM $97.19
+0.23%
$68.68 million $8,393
Apr 8, 4 PM $97.1
+0.86%
$68.61 million $11,526
Apr 8, 3 PM $95.95
-0.42%
$67.8 million $11,443
Apr 8, 2 PM $97.27
-0.43%
$68.73 million $11,453
Apr 8, 1 PM $97.92
+0.17%
$69.19 million $11,656
Apr 8, 12 PM $97.69
+0.03%
$69.03 million $11,663
Apr 8, 11 AM $97.94
+0.00%
$69.2 million $11,747
Apr 8, 10 AM $98.27
-0.04%
$69.44 million $11,874
Apr 8, 9 AM $98.31
+0.45%
$69.47 million $11,758
Apr 8, 8 AM $97.78
+0.01%
$69.09 million $11,687
Apr 8, 7 AM $97.72
-0.23%
$69.05 million $11,631
Apr 8, 6 AM $97.59
-0.22%
$68.96 million $11,356
Apr 8, 5 AM $97.83
-0.32%
$69.13 million $9,946
Apr 8, 4 AM $98.7
+0.82%
$69.74 million $10,089
Apr 8, 3 AM $97.78
-0.09%
$69.09 million $9,908
Apr 8, 2 AM $98.09
+0.43%
$69.31 million $9,739
Apr 8, 1 AM $97.87
-0.24%
$69.16 million $9,674
Apr 8, 12 AM $98.89
-0.32%
$69.88 million $9,683
Apr 7, 11 PM $98.02
+0.74%
$69.26 million $9,674
Apr 7, 10 PM $96.1
+0.63%
$67.9 million $8,540
Apr 7, 9 PM $95.16
+0.30%
$67.24 million $8,371
Apr 7, 8 PM $94.6
+1.39%
$66.85 million $8,307