Helius Staked SOL Historical Data

HSOL Page 51
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 AM $ 106.4
+12.11%
$ 54.06 million $ 3,205
Mar 8, 6 AM $ 94.92
-0.34%
$ 48.23 million $ 3,170
Mar 8, 5 AM $ 95.23
+0.27%
$ 48.38 million $ 2,670
Mar 8, 4 AM $ 95.01
-0.16%
$ 48.27 million $ 2,677
Mar 8, 3 AM $ 95.19
-0.10%
$ 48.36 million $ 2,682
Mar 8, 2 AM $ 95.36
-0.18%
$ 48.45 million $ 2,699
Mar 8, 1 AM $ 95.53
-0.36%
$ 48.54 million $ 2,706
Mar 8, 12 AM $ 95.92
+0.11%
$ 48.73 million $ 2,716
Mar 7, 11 PM $ 95.82
+0.13%
$ 48.69 million $ 2,690
Mar 7, 10 PM $ 95.72
+0.10%
$ 48.63 million $ 2,658
Mar 7, 9 PM $ 95.61
+0.19%
$ 48.58 million $ 2,619
Mar 7, 8 PM $ 95.41
-0.09%
$ 48.48 million $ 2,538
Mar 7, 7 PM $ 95.56
-0.52%
$ 48.55 million $ 2,556
Mar 7, 6 PM $ 96.05
-0.67%
$ 48.8 million $ 2,397
Mar 7, 5 PM $ 96.71
+0.31%
$ 49.13 million $ 2,449
Mar 7, 4 PM $ 96.42
-0.37%
$ 48.99 million $ 2,456
Mar 7, 3 PM $ 96.81
+0.14%
$ 49.18 million $ 2,471
Mar 7, 2 PM $ 96.64
-0.68%
$ 49.1 million $ 2,460
Mar 7, 1 PM $ 97.31
-0.19%
$ 49.44 million $ 2,300
Mar 7, 12 PM $ 97.52
+0.02%
$ 49.55 million $ 2,311
Mar 7, 11 AM $ 97.5
+0.10%
$ 49.54 million $ 1,098
Mar 7, 10 AM $ 97.41
+0.00%
$ 49.49 million $ 1,177
Mar 7, 9 AM $ 97.4
+1.93%
$ 49.49 million $ 1,321
Mar 7, 8 AM $ 95.54
-3.65%
$ 48.54 million $ 1,296
Mar 7, 7 AM $ 99.15
-0.08%
$ 50.37 million $ 1,448
Mar 7, 6 AM $ 99.24
-0.24%
$ 50.42 million $ 1,433
Mar 7, 5 AM $ 99.49
+2.53%
$ 50.55 million $ 1,448
Mar 7, 4 AM $ 97.03
-0.40%
$ 49.3 million $ 1,224
Mar 7, 3 AM $ 97.44
+0.21%
$ 49.5 million $ 1,229
Mar 7, 2 AM $ 97.24
-0.22%
$ 49.4 million $ 1,207
Mar 7, 1 AM $ 97.46
-0.29%
$ 49.52 million $ 1,211
Mar 7, 12 AM $ 97.74
-0.40%
$ 49.66 million $ 1,320
Mar 6, 11 PM $ 98.16
+0.26%
$ 49.87 million $ 1,434
Mar 6, 10 PM $ 97.89
+0.54%
$ 49.73 million $ 1,437
Mar 6, 9 PM $ 97.36
-0.35%
$ 49.47 million $ 1,505
Mar 6, 8 PM $ 97.69
-1.19%
$ 49.63 million $ 1,528
Mar 6, 7 PM $ 98.9
+0.65%
$ 50.25 million $ 1,528
Mar 6, 6 PM $ 98.23
+1.51%
$ 49.91 million $ 1,584
Mar 6, 5 PM $ 96.77
-0.91%
$ 49.17 million $ 1,693
Mar 6, 4 PM $ 97.65
-0.67%
$ 49.61 million $ 1,728
Mar 6, 3 PM $ 98.4
+0.39%
$ 49.99 million $ 1,847
Mar 6, 2 PM $ 98.04
-1.55%
$ 49.81 million $ 1,841
Mar 6, 1 PM $ 99.56
-0.29%
$ 50.58 million $ 2,008
Mar 6, 12 PM $ 99.92
-1.02%
$ 50.77 million $ 2,065
Mar 6, 11 AM $ 101
-0.27%
$ 51.32 million $ 2,092
Mar 6, 10 AM $ 101.26
+0.71%
$ 51.45 million $ 1,926
Mar 6, 9 AM $ 100.56
-1.05%
$ 51.09 million $ 2,062
Mar 6, 8 AM $ 101.65
-0.23%
$ 51.64 million $ 2,115
Mar 6, 7 AM $ 101.83
+0.63%
$ 51.74 million $ 2,027
Mar 6, 6 AM $ 101.15
+0.06%
$ 51.39 million $ 2,155