Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Helius Staked SOL Historical Data

HSOL Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 10 PM $98.86
+0.20%
$69.86 million $1,052
Apr 11, 9 PM $98.76
-0.04%
$69.79 million $1,043
Apr 11, 8 PM $99.36
-0.20%
$70.21 million $984
Apr 11, 7 PM $98.91
+0.47%
$69.89 million $987
Apr 11, 6 PM $98.12
-0.11%
$69.34 million $940
Apr 11, 5 PM $98.4
+0.32%
$69.53 million $867
Apr 11, 4 PM $98.03
+0.00%
$69.27 million $865
Apr 11, 3 PM $97.63
+0.00%
$68.98 million $864
Apr 11, 2 PM $97.46
+0.07%
$68.86 million $781
Apr 11, 1 PM $97.48
+0.01%
$68.88 million $779
Apr 11, 12 PM $97.5
+0.11%
$68.89 million $787
Apr 11, 11 AM $97.34
-0.25%
$68.78 million $902
Apr 11, 10 AM $97.89
-0.09%
$69.17 million $932
Apr 11, 9 AM $97.55
-0.16%
$68.93 million $834
Apr 11, 8 AM $97.54
-0.04%
$68.92 million $832
Apr 11, 7 AM $97.37
+0.12%
$68.8 million $930
Apr 11, 6 AM $97.34
-0.24%
$68.78 million $1,690
Apr 11, 5 AM $97.74
+0.05%
$69.06 million $2,237
Apr 11, 4 AM $97.87
-0.59%
$69.15 million $2,193
Apr 11, 3 AM $98.23
-0.02%
$69.41 million $1,871
Apr 11, 2 AM $97.97
-0.02%
$69.22 million $2,162
Apr 11, 1 AM $98.03
-0.01%
$69.27 million $2,368
Apr 11, 12 AM $98.21
-0.06%
$69.4 million $2,370
Apr 10, 11 PM $98.23
-0.17%
$69.41 million $2,264
Apr 10, 10 PM $98.53
+0.06%
$69.62 million $2,266
Apr 10, 9 PM $98.81
-0.05%
$69.82 million $2,268
Apr 10, 8 PM $98.9
+0.23%
$69.88 million $2,505
Apr 10, 7 PM $98.62
+0.45%
$69.69 million $2,839
Apr 10, 6 PM $98.07
+0.07%
$69.3 million $2,826
Apr 10, 5 PM $98.1
+0.24%
$69.32 million $2,821
Apr 10, 4 PM $97.63
-0.65%
$68.99 million $2,950
Apr 10, 3 PM $98.57
+0.21%
$69.65 million $2,964
Apr 10, 2 PM $97.47
+0.25%
$68.87 million $2,967
Apr 10, 1 PM $97.33
+0.32%
$68.77 million $2,933
Apr 10, 12 PM $96.74
+0.05%
$68.36 million $2,918
Apr 10, 11 AM $96.48
+0.04%
$68.17 million $2,794
Apr 10, 10 AM $96.75
+0.28%
$68.37 million $2,761
Apr 10, 9 AM $96.06
-0.03%
$67.88 million $2,691
Apr 10, 8 AM $96.05
-0.28%
$67.87 million $2,679
Apr 10, 7 AM $96.28
-0.15%
$68.03 million $2,587
Apr 10, 6 AM $96.58
-0.06%
$68.25 million $2,175
Apr 10, 5 AM $96.37
+0.25%
$68.09 million $1,357
Apr 10, 4 AM $96.02
+0.08%
$67.85 million $1,294
Apr 10, 3 AM $96.29
-0.31%
$68.04 million $1,181
Apr 10, 2 AM $96.35
-0.15%
$68.08 million $1,051
Apr 10, 1 AM $96.12
-0.12%
$67.92 million $1,077
Apr 10, 12 AM $96.44
-0.12%
$68.14 million $1,597
Apr 9, 11 PM $97.33
-0.98%
$68.77 million $2,947
Apr 9, 10 PM $97.6
+0.03%
$68.97 million $3,000
Apr 9, 9 PM $97.6
-0.08%
$68.96 million $2,978