Helius Staked SOL Historical Data

HSOL Page 50
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 AM $ 100.31
+0.39%
$ 50.97 million $ 6,823
Mar 10, 7 AM $ 99.93
+0.35%
$ 50.77 million $ 6,564
Mar 10, 6 AM $ 99.56
-0.09%
$ 50.58 million $ 6,509
Mar 10, 5 AM $ 99.66
+0.47%
$ 50.63 million $ 6,630
Mar 10, 4 AM $ 99.11
-0.29%
$ 50.35 million $ 6,559
Mar 10, 3 AM $ 99.51
+0.10%
$ 50.56 million $ 6,797
Mar 10, 2 AM $ 99.31
+1.03%
$ 50.46 million $ 8,073
Mar 10, 1 AM $ 98.27
-0.44%
$ 49.93 million $ 8,011
Mar 10, 12 AM $ 98.66
+0.34%
$ 50.13 million $ 7,243
Mar 9, 11 PM $ 98.39
-0.56%
$ 49.99 million $ 6,954
Mar 9, 10 PM $ 99.02
-0.02%
$ 50.31 million $ 6,274
Mar 9, 9 PM $ 99.06
+0.48%
$ 50.33 million $ 3,999
Mar 9, 8 PM $ 98.66
-0.51%
$ 50.13 million $ 3,873
Mar 9, 7 PM $ 99.12
+0.89%
$ 50.36 million $ 3,901
Mar 9, 6 PM $ 98.24
+0.60%
$ 49.91 million $ 3,859
Mar 9, 5 PM $ 97.71
-0.33%
$ 49.65 million $ 3,829
Mar 9, 4 PM $ 97.95
+0.10%
$ 49.76 million $ 3,835
Mar 9, 3 PM $ 97.88
-0.36%
$ 49.73 million $ 3,943
Mar 9, 2 PM $ 98.13
+0.44%
$ 49.86 million $ 3,816
Mar 9, 1 PM $ 97.52
+0.83%
$ 49.55 million $ 3,195
Mar 9, 12 PM $ 96.71
+0.55%
$ 49.13 million $ 3,349
Mar 9, 11 AM $ 96.14
-0.51%
$ 48.84 million $ 3,380
Mar 9, 10 AM $ 96.62
-0.47%
$ 49.09 million $ 3,389
Mar 9, 9 AM $ 96.99
+0.85%
$ 49.28 million $ 3,051
Mar 9, 8 AM $ 96.12
+0.58%
$ 48.83 million $ 2,952
Mar 9, 7 AM $ 95.49
-0.78%
$ 48.52 million $ 2,921
Mar 9, 6 AM $ 96.34
-0.05%
$ 48.95 million $ 2,953
Mar 9, 5 AM $ 96.23
+0.06%
$ 48.89 million $ 3,516
Mar 9, 4 AM $ 96.12
+0.01%
$ 48.84 million $ 3,525
Mar 9, 3 AM $ 96.19
+1.57%
$ 48.87 million $ 3,320
Mar 9, 2 AM $ 94.49
-0.54%
$ 48.01 million $ 1,952
Mar 9, 1 AM $ 95.01
+0.14%
$ 48.27 million $ 1,954
Mar 9, 12 AM $ 94.83
+0.42%
$ 48.18 million $ 1,926
Mar 8, 11 PM $ 94.48
+0.89%
$ 48 million $ 1,888
Mar 8, 10 PM $ 93.4
-1.12%
$ 47.46 million $ 1,779
Mar 8, 9 PM $ 94.42
-0.38%
$ 47.97 million $ 1,876
Mar 8, 8 PM $ 94.73
-0.11%
$ 48.13 million $ 1,908
Mar 8, 7 PM $ 94.79
+0.91%
$ 48.16 million $ 2,057
Mar 8, 6 PM $ 93.93
-0.07%
$ 47.72 million $ 2,441
Mar 8, 5 PM $ 94
-0.19%
$ 47.76 million $ 2,486
Mar 8, 4 PM $ 94.26
-0.14%
$ 47.89 million $ 2,490
Mar 8, 3 PM $ 94.5
-0.12%
$ 48.01 million $ 2,386
Mar 8, 2 PM $ 94.63
+0.43%
$ 48.08 million $ 2,409
Mar 8, 1 PM $ 94.28
-1.08%
$ 47.9 million $ 2,479
Mar 8, 12 PM $ 95.31
-0.59%
$ 48.43 million $ 2,510
Mar 8, 11 AM $ 95.91
-0.56%
$ 48.73 million $ 3,476
Mar 8, 10 AM $ 96.43
+0.41%
$ 48.99 million $ 3,499
Mar 8, 9 AM $ 96.03
+0.69%
$ 48.79 million $ 3,409
Mar 8, 8 AM $ 95.35
-0.18%
$ 48.44 million $ 3,386
Mar 8, 7 AM $ 106.4
+12.11%
$ 54.06 million $ 3,205