Coinranking
Helius Staked SOL Historical Data
HSOL
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 10:55 PM | $140.79 | +0.00% | ||
| 10:54 PM | $140.78 | +0.00% | ||
| 10:53 PM | $140.76 | +0.01% | ||
| 10:52 PM | $140.75 | +0.01% | ||
| 10:50 PM | $140.67 | +0.00% | ||
| 10:49 PM | $140.67 | +0.02% | ||
| 10:48 PM | $140.62 | +0.01% | ||
| 10:47 PM | $140.58 | -0.01% | ||
| 10:45 PM | $140.59 | +0.00% | ||
| 10:42 PM | $140.47 | +0.00% | ||
| 10:08 PM | $139.44 | +0.00% | ||
| 9:04 PM | $141.36 | +0.00% | ||
| 8:55 PM | $140.93 | +0.00% | ||
| 8:47 PM | $141.13 | +0.00% | ||
| 8:46 PM | $141.12 | +0.00% | ||
| 8:38 PM | $141.2 | +0.00% | ||
| 8:29 PM | $141.13 | +0.00% | ||
| 8:27 PM | $141.18 | +0.00% | ||
| 8:26 PM | $141.2 | +0.00% | ||
| 8:18 PM | $141.03 | +0.00% | ||
| 7:52 PM | $140.68 | +0.00% | ||
| 7:19 PM | $141.48 | +0.00% | ||
| 7:13 PM | $141.59 | +0.00% | ||
| 7:12 PM | $141.56 | +0.00% | ||
| 6:40 PM | $141.93 | +0.00% | ||
| 5:23 PM | $142.44 | +0.00% | ||
| 5:17 PM | $142.76 | +0.00% | ||
| 5:15 PM | $142.29 | +0.00% | ||
| 5:14 PM | $142.36 | -0.04% | ||
| 5:13 PM | $142.03 | +0.00% | ||
| 5:12 PM | $142.02 | +0.00% | ||
| 5:11 PM | $141.22 | +0.15% | ||
| 5:10 PM | $140.99 | +0.00% | ||
| 5:09 PM | $141.01 | +0.00% | ||
| 5:08 PM | $141.02 | -0.03% | ||
| 5:05 PM | $141.27 | -0.02% | ||
| 5:04 PM | $141.3 | +0.01% | ||
| 5:00 PM | $141.48 | +0.00% | ||
| 4:52 PM | $141.47 | +0.00% | ||
| 4:04 PM | $140.68 | +0.00% | ||
| 3:57 PM | $140.97 | +0.00% | ||
| 3:56 PM | $140.92 | +0.00% | ||
| 3:55 PM | $140.9 | +0.00% | ||
| 3:49 PM | $140.72 | -0.01% | ||
| 3:48 PM | $140.77 | +0.00% | ||
| 3:45 PM | $140.75 | +0.00% | ||
| 3:35 PM | $140.48 | +0.00% | ||
| 3:33 PM | $140.51 | +0.00% | ||
| 3:30 PM | $140.46 | -0.01% | ||
| 3:24 PM | $140.02 | +0.00% | ||