Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Helius Staked SOL Historical Data

HSOL Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 1 AM $139.52
-0.58%
$111.22 million $91,255
Sep 22, 12 AM $141.58
+0.36%
$112.87 million $97,958
Sep 21, 11 PM $141.08
-0.68%
$112.47 million $90,659
Sep 21, 10 PM $141.29
-0.10%
$112.64 million $79,006
Sep 21, 9 PM $141.33
-0.01%
$112.66 million $82,420
Sep 21, 8 PM $141.34
+0.60%
$112.67 million $81,441
Sep 21, 7 PM $140.14
+0.33%
$111.72 million $81,798
Sep 21, 6 PM $139.65
+0.52%
$111.32 million $82,668
Sep 21, 5 PM $138.88
-0.57%
$110.71 million $79,461
Sep 21, 4 PM $139.58
-0.38%
$111.27 million $91,690
Sep 21, 3 PM $140.16
-0.16%
$111.73 million $89,893
Sep 21, 2 PM $140.68
+0.01%
$112.15 million $93,078
Sep 21, 1 PM $140.26
+0.91%
$111.82 million $90,875
Sep 21, 12 PM $138.58
+0.05%
$110.48 million $70,503
Sep 21, 11 AM $138.56
+0.71%
$110.46 million $74,176
Sep 21, 10 AM $137.67
+0.22%
$109.75 million $71,349
Sep 21, 9 AM $137.29
+0.21%
$109.44 million $66,393
Sep 21, 8 AM $137.46
+2.98%
$109.58 million $57,149
Sep 21, 7 AM $132.32
+0.00%
$105.48 million $58,619
Sep 21, 6 AM $133.03
-0.20%
$106.05 million $59,209
Sep 21, 5 AM $132.76
+0.38%
$105.83 million $59,622
Sep 21, 4 AM $132.19
+0.22%
$105.38 million $62,874
Sep 21, 3 AM $132.33
+0.21%
$105.49 million $63,801
Sep 21, 2 AM $131.99
+0.24%
$105.22 million $64,397
Sep 21, 1 AM $131.79
-0.94%
$105.06 million $64,286
Sep 21, 12 AM $133.31
+0.53%
$106.27 million $120,817
Sep 20, 11 PM $131.95
+0.48%
$105.19 million $118,379
Sep 20, 10 PM $131.03
+0.53%
$104.46 million $117,846
Sep 20, 9 PM $130.42
+0.07%
$103.96 million $115,310
Sep 20, 8 PM $130.72
-0.14%
$104.21 million $115,489
Sep 20, 7 PM $131.24
+1.03%
$104.62 million $116,225
Sep 20, 6 PM $129.86
-0.36%
$103.52 million $117,324
Sep 20, 5 PM $130.32
-0.36%
$103.88 million $119,333
Sep 20, 4 PM $130.78
+1.41%
$104.25 million $108,644
Sep 20, 3 PM $129.07
+0.49%
$102.89 million $108,843
Sep 20, 2 PM $128.44
-0.22%
$102.39 million $107,135
Sep 20, 1 PM $128.22
-0.27%
$102.21 million $106,030
Sep 20, 12 PM $128.52
-0.21%
$102.45 million $105,981
Sep 20, 10 AM $128.23
+0.02%
$102.22 million $102,640
Sep 20, 9 AM $128.91
+0.32%
$102.76 million $102,056
Sep 20, 8 AM $128.13
-0.49%
$102.15 million $102,076
Sep 20, 7 AM $128.73
-0.17%
$102.62 million $100,008
Sep 20, 6 AM $128.58
-0.29%
$102.5 million $99,476
Sep 20, 5 AM $129.02
-0.03%
$102.85 million $100,132
Sep 20, 4 AM $129.35
+0.12%
$103.11 million $97,489
Sep 20, 3 AM $129.23
+1.22%
$103.02 million $102,753
Sep 20, 2 AM $128.49
-1.74%
$102.43 million $100,726
Sep 20, 1 AM $130.66
-0.76%
$101.99 million $101,597
Sep 20, 12 AM $131.64
+0.09%
$102.76 million $38,433
Sep 19, 11 PM $131.69
+0.32%
$102.79 million $47,026