Helius Staked SOL Historical Data

HSOL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 AM $ 77.02
-0.96%
$ 42.94 million $ 1,985
Jun 8, 12 AM $ 77.71
+0.83%
$ 43.33 million $ 1,997
Jun 7, 11 PM $ 77.07
-0.46%
$ 42.97 million $ 2,070
Jun 7, 10 PM $ 77.27
+2.60%
$ 43.08 million $ 2,206
Jun 7, 9 PM $ 75.32
+0.03%
$ 41.99 million $ 2,152
Jun 7, 8 PM $ 75.27
+0.75%
$ 41.97 million $ 2,146
Jun 7, 7 PM $ 74.78
-2.13%
$ 41.69 million $ 2,116
Jun 7, 6 PM $ 76.4
-0.15%
$ 42.6 million $ 2,144
Jun 7, 5 PM $ 76.52
+0.53%
$ 42.67 million $ 2,157
Jun 7, 4 PM $ 75.8
-0.11%
$ 42.27 million $ 1,987
Jun 7, 3 PM $ 75.58
-0.53%
$ 42.14 million $ 2,067
Jun 7, 2 PM $ 75.3
+0.37%
$ 41.98 million $ 2,022
Jun 7, 1 PM $ 74.94
+0.06%
$ 41.79 million $ 1,938
Jun 7, 12 PM $ 74.9
-1.17%
$ 41.76 million $ 2,172
Jun 7, 11 AM $ 75.48
-0.25%
$ 42.08 million $ 2,016
Jun 7, 10 AM $ 75.74
-0.58%
$ 42.23 million $ 2,040
Jun 7, 9 AM $ 76.23
+0.61%
$ 42.5 million $ 2,082
Jun 7, 8 AM $ 75.76
+0.05%
$ 42.24 million $ 3,185
Jun 7, 7 AM $ 75.72
+0.25%
$ 42.22 million $ 3,150
Jun 7, 6 AM $ 75.5
+0.65%
$ 42.1 million $ 2,980
Jun 7, 5 AM $ 75
+0.90%
$ 41.82 million $ 2,892
Jun 7, 4 AM $ 74.34
-0.18%
$ 41.45 million $ 3,001
Jun 7, 3 AM $ 74.46
+0.79%
$ 41.52 million $ 3,106
Jun 7, 2 AM $ 73.89
-0.49%
$ 41.2 million $ 3,069
Jun 7, 1 AM $ 74.19
+1.67%
$ 41.36 million $ 3,234
Jun 7, 12 AM $ 72.94
+0.77%
$ 40.67 million $ 3,301
Jun 6, 11 PM $ 72.36
+0.45%
$ 40.34 million $ 3,532
Jun 6, 10 PM $ 72.06
-0.77%
$ 40.18 million $ 3,711
Jun 6, 9 PM $ 72.6
+0.95%
$ 40.48 million $ 4,450
Jun 6, 8 PM $ 71.92
-0.33%
$ 40.1 million $ 6,756
Jun 6, 7 PM $ 72.16
+0.09%
$ 40.24 million $ 10,003
Jun 6, 6 PM $ 72.1
-0.37%
$ 40.2 million $ 10,168
Jun 6, 5 PM $ 72.36
+0.30%
$ 40.35 million $ 11,095
Jun 6, 4 PM $ 72.18
-0.21%
$ 40.25 million $ 20,189
Jun 6, 3 PM $ 72.34
-1.29%
$ 40.33 million $ 21,534
Jun 6, 2 PM $ 73.28
+0.33%
$ 40.86 million $ 22,112
Jun 6, 1 PM $ 73.05
+0.21%
$ 40.73 million $ 22,066
Jun 6, 12 PM $ 72.9
+0.22%
$ 40.65 million $ 21,655
Jun 6, 11 AM $ 72.7
+0.92%
$ 40.53 million $ 21,618
Jun 6, 10 AM $ 72.1
-2.66%
$ 40.2 million $ 21,057
Jun 6, 9 AM $ 74.06
+0.33%
$ 41.3 million $ 22,662
Jun 6, 8 AM $ 73.79
+0.64%
$ 41.14 million $ 21,869
Jun 6, 7 AM $ 73.3
-0.35%
$ 40.87 million $ 22,193
Jun 6, 6 AM $ 73.55
+1.82%
$ 41.01 million $ 22,789
Jun 6, 5 AM $ 72.12
+0.78%
$ 40.21 million $ 22,253
Jun 6, 4 AM $ 71.69
-2.54%
$ 39.97 million $ 21,950
Jun 6, 3 AM $ 73.59
-1.12%
$ 41.03 million $ 22,676
Jun 6, 2 AM $ 74.43
-0.98%
$ 41.5 million $ 22,930
Jun 6, 1 AM $ 75.19
-0.14%
$ 41.93 million $ 23,255
Jun 6, 12 AM $ 75.27
+1.46%
$ 41.97 million $ 22,974