Helius Staked SOL Historical Data

HSOL Page 49
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 AM $ 101.73
+0.84%
$ 51.69 million $ 1,484
Mar 12, 7 AM $ 100.82
-0.11%
$ 51.22 million $ 1,505
Mar 12, 6 AM $ 100.85
-0.36%
$ 51.24 million $ 1,806
Mar 12, 5 AM $ 101.21
+3.11%
$ 51.42 million $ 2,188
Mar 12, 4 AM $ 98.17
-0.05%
$ 49.88 million $ 2,121
Mar 12, 3 AM $ 98.27
-3.10%
$ 49.93 million $ 2,116
Mar 12, 2 AM $ 101.45
-0.01%
$ 51.54 million $ 2,182
Mar 12, 1 AM $ 101.48
-0.50%
$ 51.56 million $ 2,204
Mar 12, 12 AM $ 101.98
-1.45%
$ 51.82 million $ 2,235
Mar 11, 11 PM $ 103.47
+1.98%
$ 52.57 million $ 2,294
Mar 11, 10 PM $ 101.48
-0.84%
$ 51.56 million $ 2,565
Mar 11, 9 PM $ 102.34
+1.81%
$ 52 million $ 2,582
Mar 11, 8 PM $ 100.52
-0.26%
$ 51.07 million $ 2,528
Mar 11, 7 PM $ 100.79
-0.02%
$ 51.21 million $ 3,033
Mar 11, 6 PM $ 100.82
+0.20%
$ 51.22 million $ 2,834
Mar 11, 5 PM $ 100.59
+1.33%
$ 51.11 million $ 2,817
Mar 11, 4 PM $ 99.18
+1.24%
$ 50.39 million $ 2,580
Mar 11, 3 PM $ 98.09
-0.27%
$ 49.84 million $ 2,651
Mar 11, 2 PM $ 98.31
+0.00%
$ 49.95 million $ 2,678
Mar 11, 1 PM $ 98.37
+0.31%
$ 49.98 million $ 2,683
Mar 11, 12 PM $ 98.01
+0.29%
$ 49.79 million $ 2,700
Mar 11, 11 AM $ 97.83
-0.36%
$ 49.7 million $ 2,575
Mar 11, 10 AM $ 98.12
-0.16%
$ 49.85 million $ 2,586
Mar 11, 9 AM $ 98.29
-0.14%
$ 49.94 million $ 2,596
Mar 11, 8 AM $ 98.42
-0.20%
$ 50 million $ 2,816
Mar 11, 7 AM $ 98.69
-0.97%
$ 50.14 million $ 3,044
Mar 11, 6 AM $ 99.66
+0.00%
$ 50.63 million $ 2,806
Mar 11, 5 AM $ 99.77
-0.30%
$ 50.69 million $ 2,435
Mar 11, 4 AM $ 99.93
+1.29%
$ 50.77 million $ 2,549
Mar 11, 3 AM $ 107.79
+9.06%
$ 54.77 million $ 2,753
Mar 11, 2 AM $ 98.93
-0.06%
$ 50.27 million $ 2,556
Mar 11, 1 AM $ 99
+0.18%
$ 50.3 million $ 2,542
Mar 11, 12 AM $ 98.77
+0.16%
$ 50.18 million $ 3,383
Mar 10, 11 PM $ 98.61
+0.17%
$ 50.1 million $ 3,635
Mar 10, 10 PM $ 98.39
-0.28%
$ 49.99 million $ 4,357
Mar 10, 9 PM $ 98.72
-0.52%
$ 50.16 million $ 6,413
Mar 10, 8 PM $ 99.25
+0.16%
$ 50.42 million $ 6,575
Mar 10, 7 PM $ 99.11
-0.71%
$ 50.35 million $ 5,957
Mar 10, 6 PM $ 99.87
-1.52%
$ 50.74 million $ 5,895
Mar 10, 5 PM $ 101.47
-0.25%
$ 51.56 million $ 5,887
Mar 10, 4 PM $ 101.72
+0.75%
$ 51.68 million $ 5,854
Mar 10, 3 PM $ 100.97
+1.48%
$ 51.3 million $ 5,285
Mar 10, 2 PM $ 99.32
-0.22%
$ 50.46 million $ 5,438
Mar 10, 1 PM $ 99.6
-0.01%
$ 50.6 million $ 6,144
Mar 10, 12 PM $ 99.59
-0.36%
$ 50.6 million $ 6,206
Mar 10, 11 AM $ 99.94
-0.21%
$ 50.78 million $ 6,284
Mar 10, 10 AM $ 100.17
-0.34%
$ 50.89 million $ 6,307
Mar 10, 9 AM $ 100.46
+0.18%
$ 51.04 million $ 6,783
Mar 10, 8 AM $ 100.31
+0.39%
$ 50.97 million $ 6,823
Mar 10, 7 AM $ 99.93
+0.35%
$ 50.77 million $ 6,564