Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Helius Staked SOL Historical Data

HSOL Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 12 AM $100.25
+0.23%
$63.73 million $4,141
Apr 13, 11 PM $99.58
+0.51%
$63.31 million $3,736
Apr 13, 10 PM $97.33
+0.05%
$61.87 million $3,451
Apr 13, 9 PM $97.17
-0.13%
$61.77 million $2,166
Apr 13, 8 PM $97.32
+0.59%
$61.87 million $2,171
Apr 13, 7 PM $96.39
+0.25%
$61.28 million $2,327
Apr 13, 6 PM $96.36
-0.58%
$61.26 million $2,713
Apr 13, 5 PM $96.61
+0.24%
$61.42 million $4,020
Apr 13, 4 PM $95.67
-0.17%
$60.82 million $3,997
Apr 13, 3 PM $96.68
+0.54%
$61.47 million $3,973
Apr 13, 2 PM $96.2
+0.57%
$61.16 million $3,612
Apr 13, 1 PM $95.51
+0.52%
$60.72 million $3,918
Apr 13, 12 PM $94.9
+0.10%
$60.33 million $3,932
Apr 13, 11 AM $94.67
-0.05%
$60.19 million $3,925
Apr 13, 10 AM $94.92
-0.12%
$60.34 million $4,044
Apr 13, 9 AM $95.13
+0.23%
$60.48 million $4,452
Apr 13, 8 AM $95.26
+0.26%
$60.56 million $4,464
Apr 13, 7 AM $95.28
-0.07%
$60.57 million $4,323
Apr 13, 6 AM $94.82
+0.19%
$60.28 million $5,313
Apr 13, 5 AM $94.92
-0.10%
$60.34 million $5,218
Apr 13, 4 AM $95.07
+0.01%
$60.44 million $5,042
Apr 13, 3 AM $95
-0.31%
$60.4 million $4,400
Apr 13, 2 AM $95.34
+0.31%
$60.61 million $4,415
Apr 13, 1 AM $94.84
+0.20%
$60.3 million $4,502
Apr 13, 12 AM $94.39
+0.13%
$60 million $4,667
Apr 12, 11 PM $94.65
+0.10%
$60.17 million $4,647
Apr 12, 10 PM $95.27
-0.39%
$60.57 million $4,054
Apr 12, 9 PM $95.75
+0.58%
$60.87 million $4,100
Apr 12, 8 PM $94.99
-0.19%
$67.12 million $4,126
Apr 12, 7 PM $95.16
+0.03%
$67.24 million $3,993
Apr 12, 6 PM $95.13
+0.22%
$67.22 million $3,849
Apr 12, 5 PM $94.81
+0.02%
$66.99 million $2,389
Apr 12, 4 PM $94.49
+0.02%
$66.77 million $2,385
Apr 12, 3 PM $94.53
-0.37%
$66.79 million $2,378
Apr 12, 2 PM $95.01
+0.13%
$67.14 million $2,466
Apr 12, 1 PM $95.1
-0.26%
$67.2 million $2,136
Apr 12, 12 PM $95.24
-0.10%
$67.3 million $2,146
Apr 12, 11 AM $95.07
-0.24%
$67.18 million $2,106
Apr 12, 10 AM $95.42
+0.16%
$67.43 million $2,133
Apr 12, 9 AM $95.34
+0.04%
$67.37 million $2,149
Apr 12, 8 AM $95.31
-0.05%
$67.35 million $1,737
Apr 12, 7 AM $95.31
-0.11%
$67.35 million $1,738
Apr 12, 6 AM $95.4
+0.01%
$67.41 million $764
Apr 12, 5 AM $95.3
-0.01%
$67.34 million $763
Apr 12, 4 AM $95.46
-0.17%
$67.45 million $808
Apr 12, 3 AM $95.76
+0.39%
$67.66 million $1,250
Apr 12, 2 AM $94.26
-4.90%
$66.61 million $1,243
Apr 12, 1 AM $98.39
+0.03%
$69.52 million $1,207
Apr 12, 12 AM $98.43
-0.06%
$69.55 million $929
Apr 11, 11 PM $98.66
-0.82%
$69.71 million $1,042