Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Helius Staked SOL Historical Data

HSOL Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 1 AM $98.34
-0.03%
$62.52 million $271
Apr 16, 12 AM $98.38
-0.04%
$62.55 million $270
Apr 15, 11 PM $98.42
-0.34%
$62.57 million $269
Apr 15, 10 PM $98.33
+0.37%
$62.51 million $266
Apr 15, 9 PM $98.22
-0.24%
$62.44 million $249
Apr 15, 8 PM $98.93
+0.11%
$62.89 million $240
Apr 15, 7 PM $98.56
+0.25%
$62.66 million $234
Apr 15, 6 PM $98.31
-0.01%
$62.5 million $179
Apr 15, 5 PM $98.32
+0.58%
$62.51 million $182
Apr 15, 4 PM $97.73
+0.61%
$62.13 million $69
Apr 15, 3 PM $97.16
-0.21%
$61.77 million $84
Apr 15, 2 PM $97.24
+0.50%
$61.82 million $34
Apr 15, 1 PM $96.78
+0.00%
$61.53 million $115
Apr 15, 12 PM $96.76
+0.22%
$61.51 million $115
Apr 15, 11 AM $96.54
+0.25%
$61.37 million $115
Apr 15, 10 AM $96.3
+0.04%
$61.22 million $602
Apr 15, 9 AM $96.26
+0.04%
$61.2 million $803
Apr 15, 8 AM $96.22
+0.17%
$61.17 million $918
Apr 15, 7 AM $96.06
-0.20%
$61.07 million $1,142
Apr 15, 6 AM $96.25
-0.36%
$61.19 million $1,144
Apr 15, 5 AM $96.61
-0.15%
$61.42 million $1,155
Apr 15, 4 AM $96.75
+0.10%
$61.51 million $1,276
Apr 15, 3 AM $96.65
-0.24%
$61.45 million $1,515
Apr 15, 2 AM $96.89
-0.25%
$61.6 million $2,165
Apr 15, 1 AM $97.13
-0.07%
$61.75 million $2,679
Apr 15, 12 AM $97.2
+0.14%
$61.79 million $3,006
Apr 14, 11 PM $97.06
+0.17%
$61.71 million $4,027
Apr 14, 10 PM $96.92
-0.12%
$61.62 million $4,753
Apr 14, 9 PM $97.04
+0.09%
$61.69 million $5,738
Apr 14, 8 PM $96.97
-0.56%
$61.65 million $5,736
Apr 14, 7 PM $97.52
-0.97%
$62 million $5,773
Apr 14, 6 PM $98.51
-0.09%
$62.62 million $5,841
Apr 14, 5 PM $98.6
-0.71%
$62.69 million $5,834
Apr 14, 4 PM $99.32
-0.08%
$63.14 million $5,878
Apr 14, 3 PM $99.37
-1.52%
$63.17 million $5,866
Apr 14, 2 PM $100.92
+0.97%
$64.16 million $6,354
Apr 14, 1 PM $99.91
+0.64%
$63.52 million $6,207
Apr 14, 12 PM $99.28
-0.03%
$63.11 million $6,167
Apr 14, 11 AM $99.31
-0.59%
$63.13 million $6,170
Apr 14, 10 AM $99.71
-0.06%
$63.39 million $6,106
Apr 14, 9 AM $99.79
+0.09%
$63.44 million $5,588
Apr 14, 8 AM $99.69
+0.10%
$63.38 million $5,361
Apr 14, 7 AM $99.48
+0.29%
$63.24 million $5,027
Apr 14, 6 AM $99.02
-0.22%
$62.95 million $5,007
Apr 14, 5 AM $99.32
-0.08%
$63.14 million $5,061
Apr 14, 4 AM $99.6
-0.21%
$63.32 million $5,826
Apr 14, 3 AM $99.91
+0.15%
$63.51 million $5,600
Apr 14, 2 AM $99.52
+0.03%
$63.27 million $4,933
Apr 14, 1 AM $99.42
-0.34%
$63.21 million $4,464
Apr 14, 12 AM $100.25
+0.23%
$63.73 million $4,141