Helius Staked SOL Historical Data

HSOL Page 48
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 AM $ 100.44
-0.19%
$ 70.97 million $ 4,402
Mar 14, 8 AM $ 100.64
+0.12%
$ 71.11 million $ 4,933
Mar 14, 7 AM $ 100.52
-0.13%
$ 71.03 million $ 4,972
Mar 14, 6 AM $ 100.68
-0.79%
$ 71.14 million $ 5,492
Mar 14, 5 AM $ 101.51
-0.50%
$ 71.73 million $ 5,555
Mar 14, 4 AM $ 102.01
+0.06%
$ 72.08 million $ 5,742
Mar 14, 3 AM $ 101.94
+0.41%
$ 72.04 million $ 8,141
Mar 14, 2 AM $ 101.54
+0.14%
$ 71.75 million $ 8,131
Mar 14, 1 AM $ 101.38
-0.20%
$ 71.63 million $ 8,238
Mar 14, 12 AM $ 101.6
-0.01%
$ 71.79 million $ 8,413
Mar 13, 11 PM $ 101.62
+0.21%
$ 71.81 million $ 8,331
Mar 13, 10 PM $ 101.43
-0.74%
$ 71.67 million $ 8,284
Mar 13, 9 PM $ 102.22
-0.28%
$ 72.23 million $ 8,267
Mar 13, 8 PM $ 102.51
+0.29%
$ 72.44 million $ 7,902
Mar 13, 7 PM $ 102.21
-0.24%
$ 72.23 million $ 9,905
Mar 13, 6 PM $ 102.43
-0.55%
$ 72.38 million $ 11,272
Mar 13, 5 PM $ 103.11
-0.15%
$ 72.86 million $ 11,129
Mar 13, 4 PM $ 103.23
-0.85%
$ 72.94 million $ 11,120
Mar 13, 3 PM $ 104.21
-1.96%
$ 73.64 million $ 11,230
Mar 13, 2 PM $ 106.45
+0.70%
$ 75.22 million $ 11,432
Mar 13, 1 PM $ 105.67
+1.35%
$ 74.66 million $ 13,898
Mar 13, 12 PM $ 104.21
+0.24%
$ 73.63 million $ 13,707
Mar 13, 11 AM $ 103.94
+0.31%
$ 73.44 million $ 13,561
Mar 13, 10 AM $ 103.58
+0.74%
$ 73.19 million $ 12,524
Mar 13, 9 AM $ 102.78
+0.10%
$ 72.63 million $ 12,406
Mar 13, 8 AM $ 102.63
+0.64%
$ 72.52 million $ 11,742
Mar 13, 7 AM $ 101.98
-0.25%
$ 72.06 million $ 11,612
Mar 13, 6 AM $ 102.28
-0.30%
$ 72.27 million $ 11,374
Mar 13, 5 AM $ 102.61
-0.39%
$ 72.51 million $ 11,146
Mar 13, 4 AM $ 103.03
+0.24%
$ 72.8 million $ 11,027
Mar 13, 3 AM $ 102.78
-0.30%
$ 72.63 million $ 8,592
Mar 13, 2 AM $ 103.13
-0.62%
$ 72.88 million $ 8,602
Mar 13, 1 AM $ 103.76
+0.46%
$ 73.32 million $ 8,538
Mar 13, 12 AM $ 103.18
+3.00%
$ 52.42 million $ 8,334
Mar 12, 11 PM $ 100.17
+0.70%
$ 50.89 million $ 8,059
Mar 12, 10 PM $ 99.49
+0.03%
$ 50.55 million $ 7,998
Mar 12, 9 PM $ 99.48
-0.44%
$ 50.54 million $ 7,995
Mar 12, 8 PM $ 99.92
+0.13%
$ 50.77 million $ 7,917
Mar 12, 7 PM $ 99.73
+0.54%
$ 50.67 million $ 6,454
Mar 12, 6 PM $ 99.2
-0.80%
$ 50.4 million $ 4,163
Mar 12, 5 PM $ 100
+0.16%
$ 50.81 million $ 4,214
Mar 12, 4 PM $ 99.82
+0.08%
$ 50.71 million $ 4,928
Mar 12, 3 PM $ 99.69
+0.46%
$ 50.65 million $ 4,878
Mar 12, 2 PM $ 99.27
-1.17%
$ 50.43 million $ 4,655
Mar 12, 1 PM $ 100.45
-5.54%
$ 51.03 million $ 1,312
Mar 12, 12 PM $ 106.33
+0.02%
$ 54.02 million $ 1,389
Mar 12, 11 AM $ 106.34
+2.66%
$ 54.03 million $ 1,516
Mar 12, 10 AM $ 103.58
+1.67%
$ 52.62 million $ 1,505
Mar 12, 9 AM $ 101.84
+0.08%
$ 51.74 million $ 1,485
Mar 12, 8 AM $ 101.73
+0.84%
$ 51.69 million $ 1,484