Helius Staked SOL Historical Data

HSOL Page 47
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 AM $ 107.77
+0.32%
$ 76.15 million $ 9,074
Mar 16, 9 AM $ 107.4
-0.02%
$ 75.89 million $ 9,077
Mar 16, 8 AM $ 107.46
-0.11%
$ 75.93 million $ 9,053
Mar 16, 7 AM $ 107.58
+0.04%
$ 76.01 million $ 8,896
Mar 16, 6 AM $ 107.53
+1.03%
$ 75.98 million $ 10,163
Mar 16, 5 AM $ 106.4
-0.02%
$ 75.18 million $ 9,324
Mar 16, 4 AM $ 106.41
+0.08%
$ 75.19 million $ 7,691
Mar 16, 3 AM $ 106.21
+0.76%
$ 75.05 million $ 4,311
Mar 16, 2 AM $ 105.44
-0.31%
$ 74.5 million $ 4,274
Mar 16, 1 AM $ 105.77
-0.45%
$ 74.74 million $ 4,289
Mar 16, 12 AM $ 106.26
+0.16%
$ 75.08 million $ 4,308
Mar 15, 11 PM $ 106.13
+0.98%
$ 75 million $ 4,282
Mar 15, 10 PM $ 104.95
+1.75%
$ 74.16 million $ 4,217
Mar 15, 9 PM $ 103.07
+0.93%
$ 72.83 million $ 4,246
Mar 15, 8 PM $ 102.07
+0.43%
$ 72.12 million $ 4,387
Mar 15, 7 PM $ 101.63
-0.44%
$ 71.81 million $ 4,244
Mar 15, 6 PM $ 102.11
+0.37%
$ 72.15 million $ 4,337
Mar 15, 5 PM $ 101.72
+0.56%
$ 71.88 million $ 4,103
Mar 15, 4 PM $ 101.17
-0.22%
$ 71.49 million $ 4,080
Mar 15, 3 PM $ 101.39
+0.22%
$ 71.64 million $ 3,998
Mar 15, 2 PM $ 101.15
+0.10%
$ 71.47 million $ 3,919
Mar 15, 1 PM $ 101.06
-0.79%
$ 71.41 million $ 3,830
Mar 15, 12 PM $ 101.87
-0.03%
$ 71.98 million $ 3,861
Mar 15, 11 AM $ 101.89
-0.23%
$ 72 million $ 3,333
Mar 15, 10 AM $ 102.13
-0.04%
$ 72.17 million $ 3,255
Mar 15, 9 AM $ 102.19
+0.33%
$ 72.21 million $ 3,204
Mar 15, 8 AM $ 101.86
-0.02%
$ 71.98 million $ 3,194
Mar 15, 7 AM $ 101.89
+0.04%
$ 72 million $ 3,087
Mar 15, 6 AM $ 101.86
-0.08%
$ 71.98 million $ 2,903
Mar 15, 5 AM $ 101.95
+0.43%
$ 72.04 million $ 1,551
Mar 15, 4 AM $ 101.51
+0.18%
$ 71.73 million $ 1,523
Mar 15, 3 AM $ 101.35
-0.21%
$ 71.62 million $ 1,497
Mar 15, 2 AM $ 101.55
+0.40%
$ 71.76 million $ 1,502
Mar 15, 1 AM $ 101.16
-0.15%
$ 71.48 million $ 1,495
Mar 15, 12 AM $ 101.33
-0.04%
$ 71.6 million $ 1,497
Mar 14, 11 PM $ 101.36
+0.69%
$ 71.62 million $ 1,603
Mar 14, 10 PM $ 100.67
+0.35%
$ 71.14 million $ 1,544
Mar 14, 9 PM $ 100.3
+0.13%
$ 70.87 million $ 1,547
Mar 14, 8 PM $ 100.17
-0.14%
$ 70.78 million $ 2,027
Mar 14, 7 PM $ 100.31
+0.13%
$ 70.88 million $ 2,529
Mar 14, 6 PM $ 100.17
-0.05%
$ 70.78 million $ 2,518
Mar 14, 5 PM $ 100.22
-0.01%
$ 70.82 million $ 1,897
Mar 14, 4 PM $ 100.21
+0.25%
$ 70.81 million $ 1,987
Mar 14, 3 PM $ 99.97
-0.24%
$ 70.64 million $ 2,013
Mar 14, 2 PM $ 100.21
-0.30%
$ 70.81 million $ 2,708
Mar 14, 1 PM $ 100.52
+0.30%
$ 71.03 million $ 3,205
Mar 14, 12 PM $ 100.22
+0.19%
$ 70.81 million $ 3,197
Mar 14, 11 AM $ 100.01
+0.21%
$ 70.67 million $ 3,292
Mar 14, 10 AM $ 99.81
-0.59%
$ 70.53 million $ 4,247
Mar 14, 9 AM $ 100.44
-0.19%
$ 70.97 million $ 4,402