Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Helius Staked SOL Historical Data

HSOL Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 2 AM $103.09
-0.65%
$65.54 million $3,466
Apr 18, 1 AM $103.77
+0.16%
$65.97 million $3,367
Apr 18, 12 AM $103.61
+0.06%
$65.87 million $3,362
Apr 17, 11 PM $103.56
+0.09%
$65.84 million $3,385
Apr 17, 10 PM $103.44
+0.06%
$65.76 million $3,275
Apr 17, 9 PM $103.4
+0.38%
$65.73 million $3,395
Apr 17, 8 PM $103
-0.69%
$65.48 million $3,104
Apr 17, 7 PM $103.43
+0.13%
$65.76 million $1,870
Apr 17, 6 PM $103.5
-0.09%
$65.8 million $2,073
Apr 17, 5 PM $104.26
-0.30%
$66.28 million $1,992
Apr 17, 4 PM $104.06
+0.28%
$66.16 million $2,062
Apr 17, 3 PM $103.77
-0.27%
$65.97 million $2,222
Apr 17, 2 PM $104.04
+0.65%
$66.14 million $2,228
Apr 17, 1 PM $102.57
+0.24%
$65.21 million $2,125
Apr 17, 12 PM $102.23
+0.19%
$64.99 million $2,616
Apr 17, 11 AM $101.66
-0.13%
$64.63 million $2,758
Apr 17, 10 AM $101.79
-0.94%
$64.71 million $2,845
Apr 17, 9 AM $103
+0.42%
$65.48 million $2,872
Apr 17, 8 AM $102.23
+0.04%
$64.99 million $3,170
Apr 17, 7 AM $102.15
+0.47%
$64.94 million $3,898
Apr 17, 6 AM $101.54
+0.01%
$64.55 million $4,281
Apr 17, 5 AM $101.53
-0.64%
$64.54 million $6,028
Apr 17, 4 AM $101.79
+0.11%
$64.71 million $6,067
Apr 17, 3 AM $101.83
+0.11%
$64.74 million $6,054
Apr 17, 2 AM $102.28
-0.13%
$65.02 million $6,059
Apr 17, 1 AM $102.96
+0.24%
$65.45 million $6,102
Apr 17, 12 AM $102.71
-0.45%
$65.3 million $6,120
Apr 16, 11 PM $103.18
-0.58%
$65.6 million $5,997
Apr 16, 10 PM $103.41
+0.24%
$65.74 million $6,035
Apr 16, 9 PM $103.59
-0.44%
$65.86 million $5,724
Apr 16, 8 PM $104.25
+0.77%
$66.28 million $5,644
Apr 16, 7 PM $103.45
+2.49%
$65.77 million $5,241
Apr 16, 6 PM $100.45
+0.63%
$63.86 million $4,973
Apr 16, 5 PM $99.74
-0.75%
$63.41 million $4,995
Apr 16, 4 PM $100.43
+0.60%
$63.85 million $4,959
Apr 16, 3 PM $98.71
+0.79%
$62.75 million $4,754
Apr 16, 2 PM $97.94
-1.60%
$62.26 million $4,716
Apr 16, 1 PM $98.92
+0.11%
$62.89 million $4,212
Apr 16, 12 PM $98.61
+0.09%
$62.69 million $3,663
Apr 16, 11 AM $98.8
+0.16%
$62.81 million $3,485
Apr 16, 10 AM $98.79
-0.05%
$62.8 million $3,396
Apr 16, 9 AM $98.83
+0.14%
$62.83 million $3,403
Apr 16, 8 AM $98.78
-0.31%
$62.8 million $3,192
Apr 16, 7 AM $99.04
-0.06%
$62.96 million $2,774
Apr 16, 6 AM $98.92
-0.07%
$62.89 million $2,323
Apr 16, 5 AM $98.82
-0.09%
$62.82 million $843
Apr 16, 4 AM $98.9
+0.08%
$62.87 million $296
Apr 16, 3 AM $98.8
+0.01%
$62.81 million $275
Apr 16, 2 AM $98.38
+0.13%
$62.54 million $275
Apr 16, 1 AM $98.34
-0.03%
$62.52 million $271