Helius Staked SOL Historical Data

HSOL Page 46
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 AM $ 107.85
-0.41%
$ 76.21 million $ 853
Mar 18, 10 AM $ 108.29
-0.29%
$ 76.52 million $ 1,043
Mar 18, 9 AM $ 108.61
+0.09%
$ 76.75 million $ 1,154
Mar 18, 8 AM $ 108.51
+0.39%
$ 76.68 million $ 1,075
Mar 18, 7 AM $ 108.09
-0.51%
$ 76.38 million $ 760
Mar 18, 6 AM $ 108.64
+0.71%
$ 76.77 million $ 663
Mar 18, 5 AM $ 107.9
+0.01%
$ 76.24 million $ 658
Mar 18, 4 AM $ 108.06
-4.07%
$ 76.35 million $ 1,010
Mar 18, 3 AM $ 112.59
+4.46%
$ 79.56 million $ 1,225
Mar 18, 2 AM $ 107.75
-1.26%
$ 76.14 million $ 1,266
Mar 18, 1 AM $ 109.17
+0.35%
$ 77.14 million $ 1,419
Mar 18, 12 AM $ 108.81
-0.31%
$ 76.89 million $ 1,440
Mar 17, 11 PM $ 109.15
-0.35%
$ 77.12 million $ 1,482
Mar 17, 10 PM $ 109.57
-0.40%
$ 77.42 million $ 1,487
Mar 17, 9 PM $ 109.99
+0.43%
$ 77.72 million $ 1,408
Mar 17, 8 PM $ 109.48
-1.46%
$ 77.36 million $ 1,403
Mar 17, 7 PM $ 111.16
-0.03%
$ 78.54 million $ 1,576
Mar 17, 6 PM $ 111.16
-3.00%
$ 78.55 million $ 1,710
Mar 17, 5 PM $ 114.62
-0.36%
$ 80.99 million $ 1,640
Mar 17, 4 PM $ 115.01
+6.29%
$ 81.27 million $ 1,614
Mar 17, 3 PM $ 108.23
-0.55%
$ 76.48 million $ 1,518
Mar 17, 2 PM $ 108.82
+0.27%
$ 76.9 million $ 1,576
Mar 17, 1 PM $ 108.55
+0.94%
$ 76.7 million $ 1,581
Mar 17, 12 PM $ 107.57
-0.06%
$ 76.01 million $ 1,684
Mar 17, 11 AM $ 107.62
+0.17%
$ 76.04 million $ 1,833
Mar 17, 10 AM $ 107.46
-1.12%
$ 75.93 million $ 2,385
Mar 17, 9 AM $ 108.68
-0.59%
$ 76.79 million $ 2,305
Mar 17, 8 AM $ 109.31
+0.25%
$ 77.24 million $ 2,324
Mar 17, 7 AM $ 109.04
+0.40%
$ 77.05 million $ 2,628
Mar 17, 6 AM $ 108.62
+0.26%
$ 76.75 million $ 2,905
Mar 17, 5 AM $ 108.35
+0.26%
$ 76.56 million $ 4,377
Mar 17, 4 AM $ 108.07
-5.56%
$ 76.36 million $ 5,365
Mar 17, 3 AM $ 114.47
+3.85%
$ 80.88 million $ 8,790
Mar 17, 2 AM $ 110.22
-0.09%
$ 77.89 million $ 8,374
Mar 17, 1 AM $ 110.32
+0.05%
$ 77.95 million $ 8,380
Mar 17, 12 AM $ 110.28
+2.45%
$ 77.92 million $ 8,236
Mar 16, 11 PM $ 107.63
-0.04%
$ 76.05 million $ 7,994
Mar 16, 10 PM $ 107.69
-2.58%
$ 76.09 million $ 8,149
Mar 16, 9 PM $ 110.53
+0.59%
$ 78.1 million $ 8,438
Mar 16, 8 PM $ 109.88
+0.66%
$ 77.64 million $ 8,451
Mar 16, 7 PM $ 109.16
-0.64%
$ 77.14 million $ 8,399
Mar 16, 6 PM $ 109.87
+0.02%
$ 77.63 million $ 8,585
Mar 16, 5 PM $ 109.85
+6.03%
$ 77.62 million $ 9,416
Mar 16, 4 PM $ 103.6
-4.28%
$ 73.2 million $ 8,870
Mar 16, 3 PM $ 108.25
+0.97%
$ 76.49 million $ 9,364
Mar 16, 2 PM $ 107.29
-1.66%
$ 75.81 million $ 9,371
Mar 16, 1 PM $ 109.08
+0.73%
$ 77.08 million $ 9,532
Mar 16, 12 PM $ 108.3
+0.15%
$ 76.53 million $ 9,386
Mar 16, 11 AM $ 108.14
+0.34%
$ 76.41 million $ 9,738
Mar 16, 10 AM $ 107.77
+0.32%
$ 76.15 million $ 9,074