Helius Staked SOL Historical Data

HSOL Page 45
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 PM $ 103.06
-0.13%
$ 72.82 million $ 4,333
Mar 20, 11 AM $ 103.19
+0.63%
$ 72.92 million $ 4,517
Mar 20, 10 AM $ 102.55
-0.08%
$ 72.46 million $ 4,502
Mar 20, 9 AM $ 102.64
-1.03%
$ 72.52 million $ 3,338
Mar 20, 8 AM $ 103.7
+1.07%
$ 73.28 million $ 3,363
Mar 20, 7 AM $ 102.61
-0.06%
$ 72.5 million $ 3,228
Mar 20, 6 AM $ 102.66
+1.21%
$ 72.54 million $ 3,245
Mar 20, 5 AM $ 101.43
+0.00%
$ 71.67 million $ 3,141
Mar 20, 4 AM $ 101.43
+1.47%
$ 71.67 million $ 3,224
Mar 20, 3 AM $ 99.96
-2.91%
$ 70.63 million $ 3,072
Mar 20, 2 AM $ 102.96
-0.07%
$ 72.75 million $ 3,163
Mar 20, 1 AM $ 103.03
-2.47%
$ 72.8 million $ 3,263
Mar 20, 12 AM $ 105.64
+2.76%
$ 74.65 million $ 3,363
Mar 19, 11 PM $ 102.81
+1.45%
$ 72.65 million $ 3,273
Mar 19, 10 PM $ 101.35
+0.40%
$ 71.61 million $ 3,191
Mar 19, 9 PM $ 100.95
-1.68%
$ 71.33 million $ 2,602
Mar 19, 8 PM $ 102.67
+0.21%
$ 72.55 million $ 2,353
Mar 19, 7 PM $ 102.45
+0.94%
$ 72.39 million $ 2,273
Mar 19, 6 PM $ 101.5
+0.21%
$ 71.72 million $ 2,221
Mar 19, 5 PM $ 101.28
+0.36%
$ 71.57 million $ 2,204
Mar 19, 4 PM $ 100.91
-0.60%
$ 71.3 million $ 2,689
Mar 19, 3 PM $ 101.54
+2.91%
$ 71.75 million $ 2,680
Mar 19, 2 PM $ 98.68
-2.45%
$ 69.73 million $ 2,682
Mar 19, 1 PM $ 101.04
-1.81%
$ 71.39 million $ 2,089
Mar 19, 12 PM $ 102.92
-0.62%
$ 72.72 million $ 1,982
Mar 19, 11 AM $ 103.58
-0.29%
$ 73.19 million $ 1,684
Mar 19, 10 AM $ 103.9
+0.46%
$ 73.42 million $ 1,414
Mar 19, 9 AM $ 103.37
+2.62%
$ 73.05 million $ 1,415
Mar 19, 8 AM $ 100.74
+0.14%
$ 71.18 million $ 1,491
Mar 19, 7 AM $ 100.6
-3.06%
$ 71.09 million $ 1,649
Mar 19, 6 AM $ 103.79
+0.04%
$ 73.34 million $ 1,740
Mar 19, 5 AM $ 103.76
-0.06%
$ 73.31 million $ 1,739
Mar 19, 4 AM $ 103.83
+0.19%
$ 73.37 million $ 1,650
Mar 19, 3 AM $ 103.78
-2.64%
$ 73.33 million $ 1,651
Mar 19, 2 AM $ 106.6
+2.44%
$ 75.33 million $ 1,695
Mar 19, 1 AM $ 104.05
+0.17%
$ 73.52 million $ 1,553
Mar 19, 12 AM $ 103.86
-0.06%
$ 73.39 million $ 1,532
Mar 18, 11 PM $ 103.9
-0.01%
$ 73.41 million $ 1,534
Mar 18, 10 PM $ 103.93
-0.12%
$ 73.43 million $ 1,533
Mar 18, 9 PM $ 104.05
+0.55%
$ 73.52 million $ 1,524
Mar 18, 8 PM $ 103.45
-0.19%
$ 73.1 million $ 1,429
Mar 18, 7 PM $ 103.66
-0.25%
$ 73.25 million $ 1,432
Mar 18, 6 PM $ 103.94
+0.41%
$ 73.45 million $ 1,436
Mar 18, 5 PM $ 103.45
-3.45%
$ 73.1 million $ 1,472
Mar 18, 4 PM $ 107.14
-0.07%
$ 75.7 million $ 1,093
Mar 18, 3 PM $ 107.21
-0.31%
$ 75.75 million $ 1,091
Mar 18, 2 PM $ 107.62
-0.07%
$ 76.05 million $ 879
Mar 18, 1 PM $ 107.72
+0.21%
$ -- $ 888
Mar 18, 12 PM $ 107.6
-0.05%
$ 76.03 million $ 865
Mar 18, 11 AM $ 107.85
-0.41%
$ 76.21 million $ 853