Helius Staked SOL Historical Data

HSOL Page 44
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 PM $ 100.66
-0.42%
$ 71.13 million $ 5,243
Mar 22, 11 AM $ 101.08
+0.31%
$ 71.43 million $ 5,393
Mar 22, 10 AM $ 100.77
-0.03%
$ 71.21 million $ 5,447
Mar 22, 9 AM $ 100.8
+0.16%
$ 71.23 million $ 5,407
Mar 22, 8 AM $ 100.64
-1.03%
$ 71.12 million $ 4,584
Mar 22, 7 AM $ 101.69
-0.20%
$ 71.85 million $ 4,285
Mar 22, 6 AM $ 101.89
-0.40%
$ 71.99 million $ 1,977
Mar 22, 5 AM $ 102.3
-0.52%
$ 72.28 million $ 1,625
Mar 22, 4 AM $ 102.83
+0.33%
$ 72.66 million $ 1,495
Mar 22, 3 AM $ 102.49
+0.90%
$ 72.42 million $ 1,608
Mar 22, 2 AM $ 101.58
+0.61%
$ 71.77 million $ 1,590
Mar 22, 1 AM $ 100.96
-0.43%
$ 71.34 million $ 1,575
Mar 22, 12 AM $ 101.39
-2.11%
$ 71.64 million $ 1,611
Mar 21, 11 PM $ 103.58
-0.34%
$ 73.19 million $ 1,626
Mar 21, 10 PM $ 103.94
-0.06%
$ 73.44 million $ 1,638
Mar 21, 9 PM $ 104
+0.04%
$ 73.49 million $ 687
Mar 21, 8 PM $ 103.96
+0.28%
$ 73.46 million $ 665
Mar 21, 7 PM $ 103.67
+0.23%
$ 73.25 million $ 663
Mar 21, 6 PM $ 103.43
+0.04%
$ 73.08 million $ 1,333
Mar 21, 5 PM $ 103.39
-0.19%
$ 73.06 million $ 1,357
Mar 21, 4 PM $ 103.58
+0.01%
$ 73.19 million $ 1,549
Mar 21, 3 PM $ 103.58
-0.56%
$ 73.19 million $ 2,079
Mar 21, 2 PM $ 104.16
+0.23%
$ 73.6 million $ 3,309
Mar 21, 1 PM $ 103.92
+0.05%
$ 73.43 million $ 3,430
Mar 21, 12 PM $ 103.87
+0.14%
$ 73.4 million $ 3,493
Mar 21, 11 AM $ 103.72
-0.11%
$ 73.29 million $ 3,488
Mar 21, 10 AM $ 103.84
-0.25%
$ 73.37 million $ 4,809
Mar 21, 9 AM $ 104.1
+0.32%
$ 73.56 million $ 4,806
Mar 21, 8 AM $ 103.77
-0.30%
$ 73.32 million $ 4,733
Mar 21, 7 AM $ 104.08
+0.01%
$ 73.54 million $ 4,836
Mar 21, 6 AM $ 104.07
-0.53%
$ 73.54 million $ 4,906
Mar 21, 5 AM $ 104.62
+0.39%
$ 73.93 million $ 5,000
Mar 21, 4 AM $ 104.22
-0.11%
$ 73.64 million $ 4,989
Mar 21, 3 AM $ 104.33
+0.34%
$ 73.72 million $ 4,980
Mar 21, 2 AM $ 103.97
+0.34%
$ 73.47 million $ 4,962
Mar 21, 1 AM $ 103.87
+0.01%
$ 73.4 million $ 4,960
Mar 21, 12 AM $ 103.87
+0.90%
$ 73.39 million $ 4,917
Mar 20, 11 PM $ 102.94
-0.08%
$ 72.74 million $ 4,997
Mar 20, 10 PM $ 103.02
+3.83%
$ 72.8 million $ 4,969
Mar 20, 9 PM $ 99.22
-0.01%
$ 70.11 million $ 5,357
Mar 20, 8 PM $ 99.23
-1.11%
$ 70.12 million $ 5,727
Mar 20, 7 PM $ 100.35
-5.97%
$ 70.91 million $ 5,845
Mar 20, 6 PM $ 106.71
+4.89%
$ 75.4 million $ 5,572
Mar 20, 5 PM $ 101.74
+1.91%
$ 71.89 million $ 5,308
Mar 20, 4 PM $ 99.83
-2.72%
$ 70.54 million $ 5,046
Mar 20, 3 PM $ 102.62
+1.70%
$ 72.51 million $ 4,619
Mar 20, 2 PM $ 100.9
-0.01%
$ 71.3 million $ 4,225
Mar 20, 1 PM $ 100.92
-2.08%
$ 71.31 million $ 4,136
Mar 20, 12 PM $ 103.06
-0.13%
$ 72.82 million $ 4,333
Mar 20, 11 AM $ 103.19
+0.63%
$ 72.92 million $ 4,517