Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Helius Staked SOL Historical Data

HSOL Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 4 AM $99.4
-0.13%
$63.19 million $6,909
Apr 23, 3 AM $99.72
-0.07%
$63.4 million $6,916
Apr 23, 2 AM $100.12
+0.03%
$63.65 million $6,886
Apr 23, 1 AM $100.67
-0.15%
$64 million $6,711
Apr 23, 12 AM $100.85
-0.22%
$64.11 million $6,367
Apr 22, 11 PM $101.35
-0.10%
$64.43 million $6,383
Apr 22, 10 PM $101.55
+0.18%
$64.56 million $5,903
Apr 22, 9 PM $101.14
-0.08%
$64.3 million $5,135
Apr 22, 8 PM $101.39
-0.01%
$64.46 million $5,239
Apr 22, 7 PM $101.84
-0.49%
$64.74 million $5,800
Apr 22, 6 PM $101.96
+0.00%
$64.82 million $5,856
Apr 22, 5 PM $101.83
-0.25%
$64.74 million $5,664
Apr 22, 4 PM $102.51
-0.02%
$65.17 million $6,927
Apr 22, 3 PM $102.86
-0.33%
$65.39 million $6,919
Apr 22, 2 PM $103.36
+0.46%
$65.71 million $6,795
Apr 22, 1 PM $102.79
+0.27%
$65.35 million $6,360
Apr 22, 12 PM $102.44
+0.02%
$65.13 million $4,546
Apr 22, 11 AM $102.46
+0.01%
$65.13 million $4,304
Apr 22, 10 AM $102.45
-0.18%
$65.13 million $3,714
Apr 22, 9 AM $102.12
+0.24%
$64.92 million $3,329
Apr 22, 8 AM $102.05
+0.02%
$64.88 million $3,278
Apr 22, 7 AM $101.9
-0.02%
$64.78 million $3,271
Apr 22, 6 AM $101.9
+0.05%
$64.78 million $3,316
Apr 22, 5 AM $100.95
-0.16%
$64.18 million $3,281
Apr 22, 4 AM $101.24
-0.20%
$64.36 million $3,217
Apr 22, 3 AM $101.76
+0.55%
$64.69 million $3,985
Apr 22, 2 AM $100.26
+0.12%
$63.74 million $4,511
Apr 22, 1 AM $100.13
+0.15%
$63.66 million $4,462
Apr 22, 12 AM $99.75
+0.48%
$63.41 million $4,455
Apr 21, 11 PM $98.94
+0.16%
$62.9 million $4,733
Apr 21, 10 PM $98.84
-0.13%
$62.83 million $4,372
Apr 21, 9 PM $99.32
+0.03%
$63.14 million $4,237
Apr 21, 8 PM $98.3
-1.02%
$62.49 million $4,027
Apr 21, 7 PM $98.84
+0.07%
$62.83 million $3,905
Apr 21, 6 PM $99.07
+0.31%
$62.98 million $3,414
Apr 21, 5 PM $99.45
-0.45%
$63.23 million $2,903
Apr 21, 4 PM $99.7
+0.31%
$63.38 million $3,495
Apr 21, 3 PM $99.65
-0.38%
$63.35 million $2,560
Apr 21, 2 PM $99.45
+0.30%
$63.23 million $2,854
Apr 21, 1 PM $99.14
-0.40%
$63.03 million $2,829
Apr 21, 12 PM $99.67
-0.16%
$63.36 million $2,849
Apr 21, 11 AM $100.08
+0.16%
$63.62 million $2,857
Apr 21, 10 AM $99.8
+0.42%
$63.45 million $3,212
Apr 21, 9 AM $99.61
+0.02%
$63.32 million $3,633
Apr 21, 8 AM $99.48
+0.02%
$63.24 million $3,743
Apr 21, 7 AM $99.24
-0.13%
$63.09 million $3,738
Apr 21, 6 AM $99.31
-0.08%
$63.13 million $4,243
Apr 21, 5 AM $99.29
+0.50%
$63.12 million $4,415
Apr 21, 4 AM $98.87
-0.01%
$62.86 million $4,699
Apr 21, 3 AM $98.82
-0.35%
$62.83 million $4,964