Coinranking
Helius Staked SOL Historical Data
HSOL
Page 42
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 27, 6 AM | $99.77 | -0.18% | ||
| Apr 27, 5 AM | $101.36 | -0.48% | ||
| Apr 27, 4 AM | $101.91 | -0.14% | ||
| Apr 27, 3 AM | $101.92 | +0.15% | ||
| Apr 27, 2 AM | $101.73 | +0.27% | ||
| Apr 27, 1 AM | $101.49 | +0.88% | ||
| Apr 27, 12 AM | $101.1 | +0.38% | ||
| Apr 26, 11 PM | $100.68 | +0.11% | ||
| Apr 26, 10 PM | $100.76 | +0.22% | ||
| Apr 26, 9 PM | $100.76 | +0.16% | ||
| Apr 26, 8 PM | $100.76 | -0.01% | ||
| Apr 26, 7 PM | $100.77 | +0.13% | ||
| Apr 26, 6 PM | $100.43 | +0.04% | ||
| Apr 26, 5 PM | $100.44 | +0.00% | ||
| Apr 26, 4 PM | $100.58 | +0.27% | ||
| Apr 26, 3 PM | $100.25 | +0.12% | ||
| Apr 26, 2 PM | $99.89 | +0.01% | ||
| Apr 26, 1 PM | $100.06 | -0.14% | ||
| Apr 26, 12 PM | $100.5 | -0.05% | ||
| Apr 26, 11 AM | $100.47 | +0.20% | ||
| Apr 26, 10 AM | $100.37 | -0.03% | ||
| Apr 26, 9 AM | $100.46 | -0.07% | ||
| Apr 26, 8 AM | $100.37 | +0.00% | ||
| Apr 26, 7 AM | $100.36 | -0.21% | ||
| Apr 26, 6 AM | $100.57 | -0.17% | ||
| Apr 26, 5 AM | $100.25 | +0.17% | ||
| Apr 26, 4 AM | $99.74 | -0.12% | ||
| Apr 26, 3 AM | $100.08 | -0.09% | ||
| Apr 26, 2 AM | $99.99 | +0.11% | ||
| Apr 26, 1 AM | $99.94 | -0.06% | ||
| Apr 26, 12 AM | $99.99 | -0.02% | ||
| Apr 25, 11 PM | $100.03 | +0.03% | ||
| Apr 25, 10 PM | $99.84 | +0.17% | ||
| Apr 25, 9 PM | $99.78 | +0.17% | ||
| Apr 25, 8 PM | $99.42 | +0.09% | ||
| Apr 25, 7 PM | $99.52 | -0.07% | ||
| Apr 25, 6 PM | $99.49 | -0.06% | ||
| Apr 25, 5 PM | $99.61 | -0.17% | ||
| Apr 25, 4 PM | $100.14 | -0.31% | ||
| Apr 25, 3 PM | $100.46 | -0.02% | ||
| Apr 25, 2 PM | $100.44 | -0.02% | ||
| Apr 25, 1 PM | $100.34 | +0.10% | ||
| Apr 25, 12 PM | $100.23 | -0.06% | ||
| Apr 25, 11 AM | $100.44 | -0.14% | ||
| Apr 25, 10 AM | $100.5 | -0.02% | ||
| Apr 25, 9 AM | $100.47 | -0.09% | ||
| Apr 25, 8 AM | $100.3 | +0.01% | ||
| Apr 25, 7 AM | $100.26 | +0.01% | ||
| Apr 25, 6 AM | $100.16 | +0.12% | ||
| Apr 25, 5 AM | $100.09 | +0.14% | ||