Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Helius Staked SOL Historical Data

HSOL Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 8 AM $98.31
-0.12%
$62.5 million $2,134
Apr 29, 7 AM $98.31
-0.18%
$62.5 million $2,153
Apr 29, 6 AM $98.43
-0.09%
$62.57 million $2,210
Apr 29, 5 AM $98.56
+0.19%
$62.66 million $2,211
Apr 29, 4 AM $98.36
+0.33%
$62.53 million $2,169
Apr 29, 3 AM $97.65
+0.11%
$62.08 million $743
Apr 29, 2 AM $97.4
+0.03%
$61.92 million $739
Apr 29, 1 AM $97.55
+0.13%
$62.02 million $738
Apr 29, 12 AM $97.59
+0.26%
$62.04 million $737
Apr 28, 11 PM $97.34
+0.17%
$61.88 million $737
Apr 28, 10 PM $97.24
+0.01%
$61.82 million $736
Apr 28, 9 PM $97.4
+0.03%
$61.92 million $736
Apr 28, 8 PM $97.41
+0.09%
$61.93 million $739
Apr 28, 7 PM $97.26
+0.16%
$61.83 million $961
Apr 28, 6 PM $97.11
+0.02%
$61.74 million $1,009
Apr 28, 5 PM $97.05
+0.08%
$61.7 million $1,006
Apr 28, 4 PM $96.97
+0.28%
$61.65 million $1,438
Apr 28, 3 PM $96.7
+1.46%
$61.47 million $1,945
Apr 28, 2 PM $95.32
-1.71%
$60.6 million $2,323
Apr 28, 1 PM $96.98
+0.06%
$61.65 million $1,974
Apr 28, 12 PM $96.92
-0.13%
$61.61 million $1,872
Apr 28, 11 AM $97.05
-0.14%
$61.7 million $1,876
Apr 28, 10 AM $97.18
-0.13%
$61.78 million $2,576
Apr 28, 9 AM $97.31
-0.39%
$61.87 million $2,497
Apr 28, 8 AM $97.69
+0.20%
$62.1 million $2,507
Apr 28, 7 AM $97.49
-0.32%
$61.98 million $2,469
Apr 28, 6 AM $97.81
-0.07%
$62.18 million $2,478
Apr 28, 5 AM $97.87
+0.44%
$62.22 million $2,645
Apr 28, 4 AM $97.45
-0.24%
$61.95 million $2,854
Apr 28, 3 AM $97.69
-0.27%
$62.1 million $2,847
Apr 28, 2 AM $97.95
-0.16%
$62.27 million $2,994
Apr 28, 1 AM $98.12
-0.14%
$62.38 million $2,999
Apr 28, 12 AM $98.26
-0.06%
$62.47 million $3,004
Apr 27, 11 PM $98.31
+0.21%
$62.5 million $3,015
Apr 27, 10 PM $98.1
+0.07%
$62.36 million $3,009
Apr 27, 9 PM $98.02
+0.17%
$62.31 million $3,007
Apr 27, 8 PM $97.85
+0.20%
$62.21 million $3,205
Apr 27, 7 PM $98.03
-0.16%
$62.32 million $2,978
Apr 27, 6 PM $98.11
-0.06%
$62.37 million $2,944
Apr 27, 5 PM $98.18
+0.31%
$62.41 million $2,943
Apr 27, 4 PM $97.71
-0.21%
$62.12 million $2,638
Apr 27, 3 PM $98.93
+0.01%
$62.89 million $1,905
Apr 27, 2 PM $98.86
-0.18%
$62.85 million $2,077
Apr 27, 1 PM $98.83
+0.08%
$62.83 million $1,792
Apr 27, 12 PM $98.85
-0.14%
$62.84 million $1,787
Apr 27, 11 AM $98.87
-0.08%
$62.85 million $1,791
Apr 27, 10 AM $99.18
+0.06%
$63.05 million $1,079
Apr 27, 9 AM $99.27
+0.29%
$63.11 million $1,057
Apr 27, 8 AM $99.05
-0.15%
$62.97 million $1,056
Apr 27, 7 AM $99.56
+0.01%
$63.29 million $1,382