Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Helius Staked SOL Historical Data

HSOL Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 9 AM $97.7
-0.02%
$62.11 million $4,456
May 1, 8 AM $97.5
+0.10%
$61.98 million $4,729
May 1, 7 AM $97.36
-0.25%
$61.89 million $4,770
May 1, 6 AM $97.6
+0.13%
$62.05 million $4,770
May 1, 5 AM $97.54
+0.26%
$62.01 million $5,016
May 1, 4 AM $97.45
-0.12%
$61.95 million $5,006
May 1, 3 AM $97.09
+0.08%
$61.72 million $5,020
May 1, 2 AM $97.09
+0.31%
$61.72 million $5,173
May 1, 1 AM $96.79
+0.03%
$61.53 million $6,074
May 1, 12 AM $96.61
+0.41%
$61.42 million $5,643
Apr 30, 11 PM $96.24
-0.11%
$61.18 million $5,612
Apr 30, 10 PM $96.29
-0.24%
$61.21 million $5,147
Apr 30, 9 PM $96.63
-0.05%
$61.43 million $5,206
Apr 30, 8 PM $96.68
+0.04%
$61.46 million $5,145
Apr 30, 7 PM $96.56
+0.07%
$61.39 million $5,068
Apr 30, 6 PM $96.57
+0.25%
$61.39 million $4,402
Apr 30, 5 PM $96.52
-0.06%
$61.36 million $4,278
Apr 30, 4 PM $96.84
+0.08%
$61.57 million $4,212
Apr 30, 3 PM $96.76
+0.27%
$61.51 million $4,198
Apr 30, 2 PM $96.78
+0.32%
$61.53 million $4,009
Apr 30, 1 PM $96.69
+0.01%
$61.47 million $3,791
Apr 30, 12 PM $96.49
-0.17%
$61.34 million $3,215
Apr 30, 11 AM $96.47
+0.08%
$61.33 million $3,212
Apr 30, 10 AM $96.4
-0.40%
$61.29 million $2,329
Apr 30, 9 AM $96.52
-0.03%
$61.36 million $2,212
Apr 30, 8 AM $96.7
+0.19%
$61.48 million $1,957
Apr 30, 7 AM $96.35
-0.25%
$61.25 million $1,901
Apr 30, 6 AM $95.97
+0.02%
$61.01 million $1,903
Apr 30, 5 AM $95.75
-0.05%
$60.87 million $1,642
Apr 30, 4 AM $96.16
-0.30%
$61.13 million $1,683
Apr 30, 3 AM $96.36
-0.34%
$61.26 million $3,104
Apr 30, 2 AM $97.36
-0.14%
$61.89 million $2,928
Apr 30, 1 AM $97.37
+0.47%
$61.9 million $2,536
Apr 30, 12 AM $96.92
+0.51%
$61.62 million $1,820
Apr 29, 11 PM $96.5
+0.24%
$61.35 million $1,810
Apr 29, 10 PM $96.25
-0.08%
$61.19 million $1,807
Apr 29, 9 PM $95.98
+0.06%
$61.02 million $1,722
Apr 29, 8 PM $95.68
+0.91%
$60.83 million $1,698
Apr 29, 7 PM $94.82
-0.24%
$60.28 million $1,668
Apr 29, 6 PM $96.5
+0.16%
$61.35 million $1,596
Apr 29, 5 PM $96.56
-0.09%
$61.39 million $1,617
Apr 29, 4 PM $96.83
-0.26%
$61.56 million $1,622
Apr 29, 3 PM $97.19
-0.40%
$61.79 million $1,629
Apr 29, 2 PM $97.58
+0.03%
$62.03 million $1,634
Apr 29, 1 PM $97.86
+0.08%
$62.21 million $2,050
Apr 29, 12 PM $98.27
-0.42%
$62.47 million $2,157
Apr 29, 11 AM $98.85
-0.38%
$62.84 million $2,176
Apr 29, 10 AM $99
+0.59%
$62.94 million $2,049
Apr 29, 9 AM $98.42
+0.23%
$62.57 million $2,138
Apr 29, 8 AM $98.31
-0.12%
$62.5 million $2,134