Helius Staked SOL Historical Data

HSOL Page 40
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 PM $ 97.25
+0.10%
$ 68.72 million $ 9,348
Mar 30, 2 PM $ 97.15
-0.57%
$ 68.64 million $ 9,218
Mar 30, 1 PM $ 97.71
+0.18%
$ 69.04 million $ 9,201
Mar 30, 12 PM $ 97.32
+0.11%
$ 68.76 million $ 9,077
Mar 30, 11 AM $ 96.87
-0.18%
$ 68.45 million $ 8,922
Mar 30, 10 AM $ 97.27
-0.20%
$ 68.74 million $ 8,698
Mar 30, 9 AM $ 97.46
+0.22%
$ 68.87 million $ 8,619
Mar 30, 8 AM $ 97.25
+0.55%
$ 68.72 million $ 8,619
Mar 30, 7 AM $ 96.72
+0.14%
$ 68.34 million $ 6,634
Mar 30, 6 AM $ 96.58
-0.38%
$ 68.24 million $ 5,066
Mar 30, 5 AM $ 96.71
+0.15%
$ 68.34 million $ 5,088
Mar 30, 4 AM $ 96.45
+0.18%
$ 68.15 million $ 3,630
Mar 30, 3 AM $ 96.27
+0.80%
$ 68.03 million $ 3,579
Mar 30, 2 AM $ 95.51
+0.51%
$ 67.49 million $ 3,484
Mar 30, 1 AM $ 95.03
+0.31%
$ 67.15 million $ 3,298
Mar 30, 12 AM $ 94.73
+0.80%
$ 66.94 million $ 3,649
Mar 29, 11 PM $ 93.98
-0.31%
$ 66.41 million $ 3,398
Mar 29, 10 PM $ 94.27
-0.67%
$ 66.61 million $ 1,422
Mar 29, 9 PM $ 94.91
+0.24%
$ 67.06 million $ 1,363
Mar 29, 8 PM $ 94.68
+0.23%
$ 66.9 million $ 1,333
Mar 29, 7 PM $ 94.46
+0.24%
$ 66.75 million $ 1,319
Mar 29, 6 PM $ 94.23
+0.11%
$ 66.59 million $ 1,528
Mar 29, 5 PM $ 94.13
-0.34%
$ 66.52 million $ 1,630
Mar 29, 4 PM $ 94.46
+0.10%
$ 66.74 million $ 1,386
Mar 29, 3 PM $ 94.36
-0.40%
$ 66.68 million $ 1,350
Mar 29, 2 PM $ 94.74
+0.17%
$ 66.95 million $ 1,391
Mar 29, 1 PM $ 94.58
-0.56%
$ 66.83 million $ 1,190
Mar 29, 12 PM $ 95.12
-0.19%
$ 67.21 million $ 1,383
Mar 29, 11 AM $ 95.29
+0.39%
$ 67.34 million $ 1,433
Mar 29, 10 AM $ 95.07
-0.14%
$ 67.17 million $ 1,477
Mar 29, 9 AM $ 95.5
-0.17%
$ 67.48 million $ 1,634
Mar 29, 8 AM $ 95.67
+0.45%
$ 67.6 million $ 2,213
Mar 29, 7 AM $ 95.24
-0.11%
$ 67.3 million $ 2,261
Mar 29, 6 AM $ 95.46
+0.10%
$ 67.45 million $ 2,253
Mar 29, 5 AM $ 95.44
-0.17%
$ 67.44 million $ 3,392
Mar 29, 4 AM $ 95.73
-0.19%
$ 67.64 million $ 3,703
Mar 29, 3 AM $ 95.58
+0.17%
$ 67.54 million $ 4,394
Mar 29, 2 AM $ 95.34
+0.24%
$ 67.37 million $ 5,009
Mar 29, 1 AM $ 95.05
+0.31%
$ 67.17 million $ 5,145
Mar 29, 12 AM $ 94.84
-0.07%
$ 67.02 million $ 4,772
Mar 28, 11 PM $ 95.49
-0.06%
$ 67.47 million $ 4,779
Mar 28, 10 PM $ 95.59
-0.16%
$ 67.54 million $ 4,803
Mar 28, 9 PM $ 96.21
+0.99%
$ 67.98 million $ 4,931
Mar 28, 8 PM $ 96.76
+0.14%
$ 68.37 million $ 5,068
Mar 28, 7 PM $ 96.78
+0.08%
$ 68.39 million $ 5,700
Mar 28, 6 PM $ 96.62
+0.15%
$ 68.27 million $ 5,544
Mar 28, 5 PM $ 96.67
-0.26%
$ 68.31 million $ 5,460
Mar 28, 4 PM $ 96.77
+0.01%
$ 68.38 million $ 5,689
Mar 28, 3 PM $ 96.26
+0.27%
$ 68.02 million $ 5,601
Mar 28, 2 PM $ 95.98
+0.15%
$ 67.82 million $ 5,760