Coinranking
Helius Staked SOL Historical Data
HSOL
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 24, 2 AM | $136.82 | +0.77% | ||
| Sep 24, 1 AM | $136.22 | -0.28% | ||
| Sep 24, 12 AM | $136.9 | +0.18% | ||
| Sep 23, 11 PM | $136.38 | -0.10% | ||
| Sep 23, 10 PM | $136.57 | -0.11% | ||
| Sep 23, 9 PM | $135.98 | +0.32% | ||
| Sep 23, 8 PM | $135.44 | -0.24% | ||
| Sep 23, 7 PM | $136.05 | +0.34% | ||
| Sep 23, 6 PM | $135.8 | +0.18% | ||
| Sep 23, 5 PM | $136.13 | +0.77% | ||
| Sep 23, 4 PM | $135.43 | +0.47% | ||
| Sep 23, 3 PM | $136.05 | -0.54% | ||
| Sep 23, 2 PM | $134.93 | -2.11% | ||
| Sep 23, 1 PM | $138.46 | -0.16% | ||
| Sep 23, 12 PM | $138.59 | -0.13% | ||
| Sep 23, 11 AM | $138.79 | -0.28% | ||
| Sep 23, 10 AM | $139.44 | +0.05% | ||
| Sep 23, 9 AM | $139.11 | -0.10% | ||
| Sep 23, 8 AM | $139.15 | -0.43% | ||
| Sep 23, 7 AM | $140.07 | -0.71% | ||
| Sep 23, 6 AM | $141.21 | +0.49% | ||
| Sep 23, 5 AM | $140.62 | -0.51% | ||
| Sep 23, 4 AM | $141.88 | +0.34% | ||
| Sep 23, 3 AM | $141.67 | +0.72% | ||
| Sep 23, 2 AM | $140.43 | +0.16% | ||
| Sep 23, 1 AM | $140.29 | -0.20% | ||
| Sep 23, 12 AM | $141.03 | -0.03% | ||
| Sep 22, 11 PM | $140.63 | -0.50% | ||
| Sep 22, 10 PM | $140.31 | +0.20% | ||
| Sep 22, 9 PM | $140.04 | +0.01% | ||
| Sep 22, 8 PM | $139.94 | -0.11% | ||
| Sep 22, 7 PM | $139.9 | -0.32% | ||
| Sep 22, 6 PM | $140.16 | +0.15% | ||
| Sep 22, 5 PM | $139.99 | +0.22% | ||
| Sep 22, 4 PM | $139.56 | +0.19% | ||
| Sep 22, 3 PM | $139.32 | +0.51% | ||
| Sep 22, 2 PM | $138.6 | -0.75% | ||
| Sep 22, 1 PM | $139.1 | -0.25% | ||
| Sep 22, 12 PM | $139.14 | -0.09% | ||
| Sep 22, 11 AM | $139.2 | +0.39% | ||
| Sep 22, 10 AM | $138.6 | -0.51% | ||
| Sep 22, 9 AM | $139.28 | +0.23% | ||
| Sep 22, 8 AM | $139.69 | +1.16% | ||
| Sep 22, 7 AM | $137.99 | -0.28% | ||
| Sep 22, 6 AM | $138.39 | -0.08% | ||
| Sep 22, 5 AM | $138.81 | +0.45% | ||
| Sep 22, 4 AM | $138.41 | -0.27% | ||
| Sep 22, 3 AM | $138.64 | +0.08% | ||
| Sep 22, 2 AM | $138.85 | -0.42% | ||
| Sep 22, 1 AM | $139.52 | -0.58% | ||