Helius Staked SOL Historical Data

HSOL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 AM $ 76.04
+0.06%
$ 42.4 million $ 633
Jun 10, 1 AM $ 75.99
+0.25%
$ 42.37 million $ 637
Jun 10, 12 AM $ 76.06
+0.34%
$ 42.41 million $ 636
Jun 9, 11 PM $ 75.93
-0.25%
$ 42.33 million $ 635
Jun 9, 10 PM $ 75.93
-0.35%
$ 42.34 million $ 638
Jun 9, 9 PM $ 76.53
+0.06%
$ 42.67 million $ 605
Jun 9, 8 PM $ 76.41
+0.01%
$ 42.61 million $ 730
Jun 9, 7 PM $ 76.25
+0.11%
$ 42.51 million $ 606
Jun 9, 6 PM $ 75.81
+0.05%
$ 42.27 million $ 594
Jun 9, 5 PM $ 75.07
+0.07%
$ 41.86 million $ 553
Jun 9, 4 PM $ 75.18
-0.51%
$ 41.92 million $ 439
Jun 9, 3 PM $ 75.82
-0.07%
$ 42.27 million $ 345
Jun 9, 2 PM $ 76.85
-0.13%
$ 42.85 million $ 500
Jun 9, 1 PM $ 77.42
-0.05%
$ 43.17 million $ 503
Jun 9, 12 PM $ 77.4
+0.32%
$ 43.16 million $ 588
Jun 9, 11 AM $ 77.32
+0.10%
$ 43.11 million $ 561
Jun 9, 10 AM $ 77.29
-0.35%
$ 43.1 million $ 565
Jun 9, 9 AM $ 77.8
-0.09%
$ 43.38 million $ 476
Jun 9, 8 AM $ 77.95
-0.26%
$ 43.46 million $ 475
Jun 9, 7 AM $ 78.49
-0.07%
$ 43.76 million $ 512
Jun 9, 6 AM $ 78.44
+0.09%
$ 43.74 million $ 514
Jun 9, 5 AM $ 78.08
+0.48%
$ 43.54 million $ 513
Jun 9, 4 AM $ 76.99
+0.11%
$ 42.93 million $ 509
Jun 9, 3 AM $ 76.98
+0.15%
$ 42.92 million $ 504
Jun 9, 2 AM $ 77.13
+0.09%
$ 43.01 million $ 506
Jun 9, 1 AM $ 76.67
-0.55%
$ 42.75 million $ 508
Jun 9, 12 AM $ 77.97
-0.16%
$ 43.47 million $ 516
Jun 8, 11 PM $ 78.5
+0.13%
$ 43.77 million $ 522
Jun 8, 10 PM $ 78.69
-0.67%
$ 43.87 million $ 606
Jun 8, 9 PM $ 78.84
+0.25%
$ 43.96 million $ 641
Jun 8, 8 PM $ 78.64
-0.46%
$ 43.85 million $ 513
Jun 8, 7 PM $ 78.9
+0.25%
$ 43.99 million $ 600
Jun 8, 6 PM $ 78.72
+0.65%
$ 43.89 million $ 633
Jun 8, 5 PM $ 78.29
-0.40%
$ 43.65 million $ 649
Jun 8, 4 PM $ 78.57
-0.03%
$ 43.81 million $ 743
Jun 8, 3 PM $ 78.55
+0.64%
$ 43.79 million $ 807
Jun 8, 2 PM $ 78.05
+0.07%
$ 43.52 million $ 683
Jun 8, 1 PM $ 78.05
+0.47%
$ 43.52 million $ 794
Jun 8, 12 PM $ 77.78
-0.27%
$ 43.37 million $ 815
Jun 8, 11 AM $ 77.94
+0.96%
$ 43.46 million $ 1,514
Jun 8, 10 AM $ 77.22
+0.24%
$ 43.05 million $ 1,481
Jun 8, 9 AM $ 76.99
+0.41%
$ 42.93 million $ 1,474
Jun 8, 8 AM $ 76.73
-0.28%
$ 42.78 million $ 1,469
Jun 8, 7 AM $ 76.9
+0.21%
$ 42.87 million $ 1,470
Jun 8, 6 AM $ 76.71
+0.57%
$ 42.77 million $ 1,629
Jun 8, 5 AM $ 76.29
-0.47%
$ 42.54 million $ 1,856
Jun 8, 4 AM $ 76.7
-1.13%
$ 42.76 million $ 1,865
Jun 8, 3 AM $ 77.56
+0.18%
$ 43.24 million $ 1,885
Jun 8, 2 AM $ 77.4
+0.59%
$ 43.16 million $ 1,913
Jun 8, 1 AM $ 77.02
-0.96%
$ 42.94 million $ 1,985