Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Helius Staked SOL Historical Data

HSOL Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 23, 2026 $90.15
-5.04%
$45.8 million $6,045
Feb 22, 2026 $95.52
-2.50%
$48.53 million $751
Feb 21, 2026 $98.02
+1.09%
$49.8 million $6,349
Feb 20, 2026 $97.06
+2.69%
$49.31 million $10,172
Feb 19, 2026 $94.48
+0.99%
$48 million $4,041
Feb 18, 2026 $93.5
-4.23%
$47.5 million $2,795
Feb 17, 2026 $97.77
-1.28%
$49.67 million $9,010
Feb 16, 2026 $98.72
+0.22%
$50.16 million $6,512
Feb 15, 2026 $98.28
-2.97%
$49.93 million $6,423
Feb 14, 2026 $101.68
+5.05%
$51.66 million $4,705
Feb 13, 2026 $107.66
+20.11%
$54.7 million $3,010
Feb 12, 2026 $89.27
-1.88%
$45.36 million $2,617
Feb 11, 2026 $91.16
-3.89%
$46.32 million $931
Feb 10, 2026 $94.6
-5.09%
$48.06 million $1,890
Feb 9, 2026 $99.81
+0.67%
$50.71 million $1,930
Feb 8, 2026 $100.27
-0.03%
$50.98 million $11,120
Feb 7, 2026 $100.43
-0.17%
$51.03 million $14,845
Feb 6, 2026 $101.27
+13.98%
$51.46 million $38,914
Feb 5, 2026 $90.45
-14.28%
$45.96 million $58,767
Feb 4, 2026 $104.17
-7.50%
$52.86 million $19,771
Feb 3, 2026 $112.56
-6.16%
$57.19 million $6,223
Feb 2, 2026 $119.95
+4.32%
$60.94 million $12,924
Feb 1, 2026 $114.53
-4.61%
$58.19 million $98,100
Jan 31, 2026 $119
-11.17%
$58.32 million $36,557
Jan 30, 2026 $133.95
-0.30%
$65.64 million $9,853
Jan 29, 2026 $134.45
-6.34%
$65.89 million $13,948
Jan 28, 2026 $143.68
-1.43%
$70.41 million $8,418
Jan 27, 2026 $145.84
+2.71%
$71.47 million $6,118
Jan 26, 2026 $142.27
+4.75%
$69.72 million $26,962
Jan 25, 2026 $135.39
-7.00%
$66.35 million $29,348
Jan 24, 2026 $145.58
+0.01%
$71.34 million $12,750
Jan 23, 2026 $145.62
-0.74%
$71.36 million $7,285
Jan 22, 2026 $146.71
-1.52%
$71.92 million $16,017
Jan 21, 2026 $149.06
+3.51%
$73.05 million $20,053
Jan 20, 2026 $144.01
-5.43%
$70.58 million $14,767
Jan 19, 2026 $152.44
-5.02%
$74.7 million $13,737
Jan 18, 2026 $161.1
-1.80%
$78.95 million $3,060
Jan 17, 2026 $163.79
-1.12%
$80.26 million $2,214
Jan 16, 2026 $165.64
+1.88%
$81.17 million $18,601
Jan 15, 2026 $162.58
-2.80%
$79.64 million $22,104
Jan 14, 2026 $166.95
-0.12%
$81.82 million $24,055
Jan 13, 2026 $167.26
+5.37%
$81.96 million $9,124
Jan 12, 2026 $158.84
+0.27%
$77.84 million $10,337
Jan 11, 2026 $158.21
+2.27%
$77.53 million $7,649
Jan 10, 2026 $154.69
-0.34%
$75.81 million $3,584
Jan 9, 2026 $155.08
-1.94%
$76 million $3,953
Jan 8, 2026 $158.26
+1.70%
$77.56 million $9,990
Jan 7, 2026 $155.56
-3.01%
$76.23 million $7,609
Jan 6, 2026 $159.71
+1.08%
$78.27 million $13,604
Jan 5, 2026 $158.08
+3.52%
$77.47 million $18,354