Helius Staked SOL Historical Data

HSOL Page 39
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 PM $ 96.34
-0.33%
$ 68.08 million $ 8,271
Apr 1, 3 PM $ 96.26
+0.40%
$ 68.02 million $ 8,018
Apr 1, 2 PM $ 95.61
-0.64%
$ 67.56 million $ 7,011
Apr 1, 1 PM $ 95.79
-0.27%
$ 67.69 million $ 7,036
Apr 1, 12 PM $ 96.06
-0.21%
$ 67.87 million $ 6,662
Apr 1, 11 AM $ 96.26
+0.08%
$ 68.02 million $ 5,745
Apr 1, 10 AM $ 96.19
-0.28%
$ 67.97 million $ 4,036
Apr 1, 9 AM $ 96.46
-0.38%
$ 68.16 million $ 5,758
Apr 1, 8 AM $ 96.82
-0.42%
$ 68.42 million $ 5,790
Apr 1, 7 AM $ 97.25
-0.31%
$ 68.72 million $ 5,937
Apr 1, 6 AM $ 97.54
+0.64%
$ 68.92 million $ 6,087
Apr 1, 5 AM $ 96.9
+0.37%
$ 68.47 million $ 6,517
Apr 1, 4 AM $ 96.53
+0.53%
$ 68.21 million $ 6,364
Apr 1, 3 AM $ 96.02
+0.46%
$ 67.85 million $ 7,650
Apr 1, 2 AM $ 95.58
-0.42%
$ 67.54 million $ 7,653
Apr 1, 1 AM $ 95.99
+0.14%
$ 67.83 million $ 7,685
Apr 1, 12 AM $ 95.86
-0.09%
$ 67.74 million $ 7,809
Mar 31, 11 PM $ 95.94
+0.52%
$ 67.79 million $ 6,160
Mar 31, 10 PM $ 95.44
-0.22%
$ 67.44 million $ 6,366
Mar 31, 9 PM $ 95.65
-0.29%
$ 67.59 million $ 6,387
Mar 31, 8 PM $ 95.93
+0.35%
$ 67.78 million $ 6,411
Mar 31, 7 PM $ 95.6
-0.01%
$ 67.55 million $ 6,423
Mar 31, 6 PM $ 95.6
+0.20%
$ 67.55 million $ 6,607
Mar 31, 5 PM $ 95.4
+1.59%
$ 67.41 million $ 6,366
Mar 31, 4 PM $ 93.89
-0.03%
$ 66.34 million $ 6,085
Mar 31, 3 PM $ 93.91
-0.60%
$ 66.36 million $ 7,492
Mar 31, 2 PM $ 94.47
+0.78%
$ 66.76 million $ 7,621
Mar 31, 1 PM $ 93.73
+0.25%
$ 66.23 million $ 7,929
Mar 31, 12 PM $ 93.49
+0.06%
$ 66.06 million $ 7,941
Mar 31, 11 AM $ 93.44
-0.12%
$ 66.02 million $ 7,497
Mar 31, 10 AM $ 93.55
-1.08%
$ 66.1 million $ 7,495
Mar 31, 9 AM $ 94.58
-1.32%
$ 66.83 million $ 6,016
Mar 31, 8 AM $ 95.84
-0.08%
$ 67.72 million $ 6,179
Mar 31, 7 AM $ 95.92
-0.46%
$ 67.78 million $ 7,796
Mar 31, 6 AM $ 96.65
+0.28%
$ 68.3 million $ 9,416
Mar 31, 5 AM $ 96.28
-0.24%
$ 68.03 million $ 10,461
Mar 31, 4 AM $ 96.51
+0.14%
$ 68.2 million $ 10,205
Mar 31, 3 AM $ 96.82
-0.09%
$ 68.41 million $ 8,899
Mar 31, 2 AM $ 96.82
+0.04%
$ 68.41 million $ 8,971
Mar 31, 1 AM $ 95.42
+0.37%
$ 67.42 million $ 9,130
Mar 31, 12 AM $ 95.07
-0.14%
$ 67.17 million $ 8,919
Mar 30, 11 PM $ 95.2
-0.64%
$ 67.27 million $ 9,460
Mar 30, 10 PM $ 95.81
-0.38%
$ 67.7 million $ 10,899
Mar 30, 9 PM $ 96.17
+0.74%
$ 67.96 million $ 10,997
Mar 30, 8 PM $ 95.47
+0.30%
$ 67.46 million $ 10,939
Mar 30, 7 PM $ 95.18
-0.62%
$ 67.25 million $ 10,919
Mar 30, 6 PM $ 95.78
-0.69%
$ 67.68 million $ 10,595
Mar 30, 5 PM $ 96.44
-0.97%
$ 68.15 million $ 10,714
Mar 30, 4 PM $ 97.56
-0.07%
$ 68.93 million $ 10,814
Mar 30, 3 PM $ 97.25
+0.10%
$ 68.72 million $ 9,348