Helius Staked SOL Historical Data

HSOL Page 38
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 PM $ 92.75
-0.24%
$ 65.54 million $ 5,827
Apr 3, 4 PM $ 92.98
-0.78%
$ 65.7 million $ 5,844
Apr 3, 3 PM $ 93.71
+1.44%
$ 66.22 million $ 5,035
Apr 3, 2 PM $ 92.38
+0.69%
$ 65.27 million $ 6,785
Apr 3, 1 PM $ 91.74
-0.68%
$ 64.83 million $ 8,669
Apr 3, 12 PM $ 92.38
-0.18%
$ 65.28 million $ 8,773
Apr 3, 11 AM $ 92.55
+0.33%
$ 65.39 million $ 8,801
Apr 3, 10 AM $ 92.25
-0.17%
$ 65.18 million $ 8,576
Apr 3, 9 AM $ 92.39
-0.02%
$ 65.29 million $ 8,616
Apr 3, 8 AM $ 92.43
+0.25%
$ 65.31 million $ 8,335
Apr 3, 7 AM $ 92.16
+0.37%
$ 65.12 million $ 7,945
Apr 3, 6 AM $ 91.81
+0.05%
$ 64.87 million $ 8,298
Apr 3, 5 AM $ 91.75
+0.25%
$ 64.83 million $ 9,717
Apr 3, 4 AM $ 91.53
+0.16%
$ 64.67 million $ 9,904
Apr 3, 3 AM $ 91.39
-0.15%
$ 64.58 million $ 9,089
Apr 3, 2 AM $ 91.52
-0.12%
$ 64.67 million $ 9,449
Apr 3, 1 AM $ 91.63
+0.07%
$ 64.74 million $ 9,892
Apr 3, 12 AM $ 91.55
+0.34%
$ 64.69 million $ 9,885
Apr 2, 11 PM $ 91.24
-0.06%
$ 64.47 million $ 9,847
Apr 2, 10 PM $ 91.29
+0.14%
$ 64.51 million $ 9,947
Apr 2, 9 PM $ 91.16
-0.39%
$ 64.42 million $ 9,985
Apr 2, 8 PM $ 91.51
+0.36%
$ 64.66 million $ 15,676
Apr 2, 7 PM $ 91.21
+0.21%
$ 64.45 million $ 16,120
Apr 2, 6 PM $ 91.02
-0.77%
$ 64.31 million $ 64,919
Apr 2, 5 PM $ 91.72
+0.12%
$ 64.81 million $ 67,948
Apr 2, 4 PM $ 91.57
+0.45%
$ 64.7 million $ 68,038
Apr 2, 3 PM $ 91.15
+0.10%
$ 64.41 million $ 67,892
Apr 2, 2 PM $ 90.96
+1.87%
$ 64.27 million $ 66,615
Apr 2, 1 PM $ 89.37
-1.19%
$ 63.15 million $ 62,863
Apr 2, 12 PM $ 90.46
-0.54%
$ 63.92 million $ 65,301
Apr 2, 11 AM $ 90.97
-0.38%
$ 64.28 million $ 66,257
Apr 2, 10 AM $ 91.34
-0.28%
$ 64.54 million $ 67,679
Apr 2, 9 AM $ 91.59
+0.01%
$ 64.72 million $ 67,840
Apr 2, 8 AM $ 91.61
-0.20%
$ 64.73 million $ 67,841
Apr 2, 7 AM $ 91.77
+0.13%
$ 64.84 million $ 67,408
Apr 2, 6 AM $ 91.66
+0.55%
$ 64.77 million $ 67,178
Apr 2, 5 AM $ 91.16
-0.26%
$ 64.42 million $ 65,305
Apr 2, 4 AM $ 91.4
-0.24%
$ 64.58 million $ 65,566
Apr 2, 3 AM $ 91.59
+0.48%
$ 64.71 million $ 65,557
Apr 2, 2 AM $ 91.2
-1.14%
$ 64.44 million $ 64,920
Apr 2, 1 AM $ 92.37
-1.59%
$ 65.27 million $ 65,237
Apr 2, 12 AM $ 93.84
-0.15%
$ 66.31 million $ 66,266
Apr 1, 11 PM $ 93.98
+0.30%
$ 66.41 million $ 68,011
Apr 1, 10 PM $ 93.7
-1.71%
$ 66.21 million $ 67,836
Apr 1, 9 PM $ 95.42
-0.21%
$ 67.42 million $ 68,297
Apr 1, 8 PM $ 96.53
-0.71%
$ 68.21 million $ 63,481
Apr 1, 7 PM $ 96.89
-0.15%
$ 68.47 million $ 58,415
Apr 1, 6 PM $ 97.1
-0.74%
$ 68.61 million $ 23,573
Apr 1, 5 PM $ 97.82
-0.73%
$ 69.12 million $ 7,841
Apr 1, 4 PM $ 96.34
-0.33%
$ 68.08 million $ 8,271