Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Helius Staked SOL Historical Data

HSOL Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 12 PM $104.17
+0.12%
$66.23 million $4,727
May 7, 11 AM $103.72
+0.30%
$65.94 million $4,970
May 7, 10 AM $103.74
-0.10%
$65.95 million $6,031
May 7, 9 AM $104.1
-0.38%
$66.18 million $5,917
May 7, 8 AM $104.81
+0.47%
$66.63 million $6,141
May 7, 7 AM $103.65
+0.58%
$65.89 million $6,036
May 7, 6 AM $103.09
+0.07%
$65.54 million $5,966
May 7, 5 AM $102.84
+0.39%
$65.38 million $5,789
May 7, 4 AM $102.11
+0.02%
$64.92 million $4,727
May 7, 3 AM $102.42
+0.05%
$65.12 million $4,711
May 7, 2 AM $102.64
-0.11%
$65.25 million $4,616
May 7, 1 AM $102.79
-0.35%
$65.35 million $4,513
May 7, 12 AM $103.6
+0.09%
$65.86 million $4,796
May 6, 11 PM $103.56
-0.16%
$65.83 million $4,367
May 6, 10 PM $103.89
+0.01%
$66.05 million $4,425
May 6, 9 PM $103.64
+0.70%
$65.89 million $4,768
May 6, 8 PM $103.58
+0.08%
$65.85 million $4,659
May 6, 7 PM $103.45
+0.27%
$65.77 million $5,297
May 6, 6 PM $103.34
-0.20%
$65.7 million $5,684
May 6, 5 PM $103.72
+0.43%
$65.94 million $5,702
May 6, 4 PM $103.32
+0.15%
$65.68 million $5,707
May 6, 3 PM $102.91
+0.25%
$65.43 million $5,831
May 6, 2 PM $102.73
-0.55%
$65.31 million $5,841
May 6, 1 PM $103.96
-0.27%
$66.09 million $5,224
May 6, 12 PM $104.41
+0.27%
$66.38 million $5,317
May 6, 11 AM $104
+0.00%
$66.12 million $5,064
May 6, 10 AM $103.77
+0.50%
$65.97 million $3,961
May 6, 9 AM $103.04
+0.87%
$65.51 million $3,828
May 6, 8 AM $101.94
-0.02%
$64.8 million $3,550
May 6, 7 AM $101.67
+0.20%
$64.63 million $3,543
May 6, 6 AM $101.51
+0.33%
$64.54 million $3,365
May 6, 5 AM $100.91
-0.27%
$64.15 million $3,356
May 6, 4 AM $101.51
+0.16%
$64.53 million $3,251
May 6, 3 AM $100.91
+0.38%
$64.15 million $3,556
May 6, 2 AM $100.71
+0.09%
$64.03 million $3,602
May 6, 1 AM $100.22
+0.15%
$63.72 million $3,551
May 6, 12 AM $100.2
-0.13%
$63.7 million $3,202
May 5, 11 PM $100.31
-0.18%
$63.77 million $3,019
May 5, 10 PM $100.77
+0.15%
$64.06 million $3,165
May 5, 9 PM $100.72
-0.05%
$64.03 million $3,203
May 5, 8 PM $100.55
+0.33%
$63.92 million $2,584
May 5, 7 PM $99.8
+0.29%
$63.45 million $2,067
May 5, 6 PM $99.35
+0.11%
$63.16 million $1,637
May 5, 5 PM $99.19
-0.09%
$63.06 million $1,657
May 5, 4 PM $99.39
-0.13%
$63.19 million $1,784
May 5, 3 PM $99.37
-0.18%
$63.17 million $2,434
May 5, 2 PM $99.48
-0.14%
$63.24 million $2,366
May 5, 1 PM $99.38
+0.36%
$63.18 million $2,654
May 5, 12 PM $98.92
+0.27%
$62.88 million $2,497
May 5, 11 AM $98.72
+0.34%
$62.76 million $2,381