Coinranking
Helius Staked SOL Historical Data
HSOL
Page 35
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 11, 3 PM | $110.38 | -0.06% | ||
| May 11, 2 PM | $110.97 | +0.27% | ||
| May 11, 1 PM | $110.57 | -0.27% | ||
| May 11, 12 PM | $111.03 | +0.58% | ||
| May 11, 11 AM | $110.6 | -0.36% | ||
| May 11, 10 AM | $110.61 | -0.13% | ||
| May 11, 9 AM | $110.34 | -0.03% | ||
| May 11, 8 AM | $110.76 | -0.15% | ||
| May 11, 7 AM | $111 | -0.39% | ||
| May 11, 6 AM | $111.3 | +0.09% | ||
| May 11, 5 AM | $110.86 | +0.60% | ||
| May 11, 4 AM | $110.17 | -0.19% | ||
| May 11, 3 AM | $110.67 | -0.30% | ||
| May 11, 2 AM | $111.59 | -0.07% | ||
| May 11, 1 AM | $111.23 | -0.23% | ||
| May 11, 12 AM | $112.22 | +0.16% | ||
| May 10, 11 PM | $111.84 | +0.49% | ||
| May 10, 10 PM | $110.78 | +0.01% | ||
| May 10, 9 PM | $110.17 | -0.97% | ||
| May 10, 8 PM | $112.2 | -0.13% | ||
| May 10, 7 PM | $111.91 | -0.38% | ||
| May 10, 6 PM | $111.82 | +0.53% | ||
| May 10, 5 PM | $110.45 | +0.68% | ||
| May 10, 4 PM | $109.76 | -0.06% | ||
| May 10, 3 PM | $109.28 | +0.07% | ||
| May 10, 2 PM | $108.94 | +0.17% | ||
| May 10, 1 PM | $108.56 | -0.07% | ||
| May 10, 12 PM | $108.73 | +0.08% | ||
| May 10, 11 AM | $109.13 | -0.05% | ||
| May 10, 10 AM | $109.52 | -0.22% | ||
| May 10, 9 AM | $109.59 | +0.68% | ||
| May 10, 8 AM | $108.35 | -0.34% | ||
| May 10, 7 AM | $108.53 | -0.17% | ||
| May 10, 6 AM | $108.68 | +0.09% | ||
| May 10, 5 AM | $108.45 | -0.01% | ||
| May 10, 4 AM | $108.62 | +0.25% | ||
| May 10, 3 AM | $108.22 | +0.01% | ||
| May 10, 2 AM | $108 | -0.03% | ||
| May 10, 1 AM | $108.53 | +0.36% | ||
| May 10, 12 AM | $108.44 | +0.10% | ||
| May 9, 11 PM | $108.58 | -0.04% | ||
| May 9, 10 PM | $108.59 | +0.03% | ||
| May 9, 9 PM | $108.77 | +0.78% | ||
| May 9, 8 PM | $108.84 | +0.58% | ||
| May 9, 7 PM | $108.66 | +0.05% | ||
| May 9, 6 PM | $108.19 | -0.17% | ||
| May 9, 5 PM | $107.84 | -0.63% | ||
| May 9, 4 PM | $108.41 | +1.31% | ||
| May 9, 3 PM | $108.07 | -0.27% | ||
| May 9, 2 PM | $109.25 | +0.62% | ||