Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Helius Staked SOL Historical Data

HSOL Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 4 PM $105.81
-0.13%
$59 million $1,548
May 13, 3 PM $106.54
-0.59%
$59.4 million $1,945
May 13, 2 PM $107.22
-1.12%
$59.78 million $1,967
May 13, 1 PM $108.65
-0.38%
$60.58 million $1,935
May 13, 12 PM $109.99
-0.01%
$61.33 million $1,993
May 13, 11 AM $110
-0.65%
$61.33 million $2,000
May 13, 10 AM $111.23
-0.12%
$62.02 million $2,174
May 13, 9 AM $111.26
+0.48%
$62.04 million $2,386
May 13, 8 AM $110.64
+0.07%
$61.69 million $2,443
May 13, 7 AM $110.67
-0.11%
$61.71 million $2,657
May 13, 6 AM $110.79
-3.51%
$61.77 million $2,486
May 13, 5 AM $111.03
-0.22%
$61.91 million $2,577
May 13, 4 AM $111.22
+0.28%
$62.01 million $2,500
May 13, 3 AM $110.76
-0.03%
$61.76 million $2,482
May 13, 2 AM $110.67
-0.08%
$61.71 million $2,328
May 13, 1 AM $110.76
+0.79%
$61.76 million $2,244
May 13, 12 AM $109.69
-0.32%
$61.16 million $2,255
May 12, 11 PM $110.18
-0.04%
$61.43 million $2,209
May 12, 10 PM $110.36
+0.17%
$61.53 million $2,220
May 12, 9 PM $110.27
+0.03%
$61.48 million $2,355
May 12, 8 PM $110.24
+0.02%
$70.08 million $2,706
May 12, 7 PM $110.16
+0.18%
$70.03 million $3,467
May 12, 6 PM $110
+0.05%
$69.93 million $3,574
May 12, 5 PM $109.44
-0.08%
$69.57 million $3,600
May 12, 4 PM $109.42
-0.13%
$69.56 million $4,014
May 12, 3 PM $109.56
-0.59%
$69.65 million $4,366
May 12, 2 PM $110.44
-0.04%
$70.21 million $4,393
May 12, 1 PM $110.86
+0.54%
$70.48 million $4,397
May 12, 12 PM $110.42
+0.14%
$70.2 million $4,339
May 12, 11 AM $110.59
-0.37%
$70.3 million $4,408
May 12, 10 AM $111
-0.24%
$70.57 million $5,425
May 12, 9 AM $111.28
-0.07%
$70.75 million $5,082
May 12, 8 AM $111.71
-0.07%
$71.02 million $5,042
May 12, 7 AM $111.91
-0.48%
$71.14 million $4,815
May 12, 6 AM $112.35
-0.01%
$71.42 million $5,565
May 12, 5 AM $112.37
+0.29%
$71.44 million $5,561
May 12, 4 AM $111.88
-0.16%
$71.13 million $5,542
May 12, 3 AM $112.32
+0.02%
$71.41 million $5,541
May 12, 2 AM $112.01
-0.53%
$71.21 million $5,459
May 12, 1 AM $113.43
+0.08%
$72.11 million $5,500
May 12, 12 AM $113.35
+0.12%
$72.06 million $5,458
May 11, 11 PM $113.51
+0.05%
$72.16 million $5,452
May 11, 10 PM $113.45
-0.04%
$72.12 million $5,593
May 11, 9 PM $113.63
-0.22%
$72.24 million $5,004
May 11, 8 PM $114.24
+0.45%
$72.63 million $4,675
May 11, 7 PM $113.19
+0.07%
$71.96 million $3,882
May 11, 6 PM $113.59
+0.62%
$72.22 million $3,808
May 11, 5 PM $113
-0.33%
$71.84 million $3,710
May 11, 4 PM $112.16
+0.52%
$71.31 million $3,274
May 11, 3 PM $110.38
-0.06%
$70.17 million $2,103