Helius Staked SOL Historical Data

HSOL Page 34
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 PM $ 98.76
-0.04%
$ 69.79 million $ 1,043
Apr 11, 8 PM $ 99.36
-0.20%
$ 70.21 million $ 984
Apr 11, 7 PM $ 98.91
+0.47%
$ 69.89 million $ 987
Apr 11, 6 PM $ 98.12
-0.11%
$ 69.34 million $ 940
Apr 11, 5 PM $ 98.4
+0.32%
$ 69.53 million $ 867
Apr 11, 4 PM $ 98.03
+0.00%
$ 69.27 million $ 865
Apr 11, 3 PM $ 97.63
+0.00%
$ 68.98 million $ 864
Apr 11, 2 PM $ 97.46
+0.07%
$ 68.86 million $ 781
Apr 11, 1 PM $ 97.48
+0.01%
$ 68.88 million $ 779
Apr 11, 12 PM $ 97.5
+0.11%
$ 68.89 million $ 787
Apr 11, 11 AM $ 97.34
-0.25%
$ 68.78 million $ 902
Apr 11, 10 AM $ 97.89
-0.09%
$ 69.17 million $ 932
Apr 11, 9 AM $ 97.55
-0.16%
$ 68.93 million $ 834
Apr 11, 8 AM $ 97.54
-0.04%
$ 68.92 million $ 832
Apr 11, 7 AM $ 97.37
+0.12%
$ 68.8 million $ 930
Apr 11, 6 AM $ 97.34
-0.24%
$ 68.78 million $ 1,690
Apr 11, 5 AM $ 97.74
+0.05%
$ 69.06 million $ 2,237
Apr 11, 4 AM $ 97.87
-0.59%
$ 69.15 million $ 2,193
Apr 11, 3 AM $ 98.23
-0.02%
$ 69.41 million $ 1,871
Apr 11, 2 AM $ 97.97
-0.02%
$ 69.22 million $ 2,162
Apr 11, 1 AM $ 98.03
-0.01%
$ 69.27 million $ 2,368
Apr 11, 12 AM $ 98.21
-0.06%
$ 69.4 million $ 2,370
Apr 10, 11 PM $ 98.23
-0.17%
$ 69.41 million $ 2,264
Apr 10, 10 PM $ 98.53
+0.06%
$ 69.62 million $ 2,266
Apr 10, 9 PM $ 98.81
-0.05%
$ 69.82 million $ 2,268
Apr 10, 8 PM $ 98.9
+0.23%
$ 69.88 million $ 2,505
Apr 10, 7 PM $ 98.62
+0.45%
$ 69.69 million $ 2,839
Apr 10, 6 PM $ 98.07
+0.07%
$ 69.3 million $ 2,826
Apr 10, 5 PM $ 98.1
+0.24%
$ 69.32 million $ 2,821
Apr 10, 4 PM $ 97.63
-0.65%
$ 68.99 million $ 2,950
Apr 10, 3 PM $ 98.57
+0.21%
$ 69.65 million $ 2,964
Apr 10, 2 PM $ 97.47
+0.25%
$ 68.87 million $ 2,967
Apr 10, 1 PM $ 97.33
+0.32%
$ 68.77 million $ 2,933
Apr 10, 12 PM $ 96.74
+0.05%
$ 68.36 million $ 2,918
Apr 10, 11 AM $ 96.48
+0.04%
$ 68.17 million $ 2,794
Apr 10, 10 AM $ 96.75
+0.28%
$ 68.37 million $ 2,761
Apr 10, 9 AM $ 96.06
-0.03%
$ 67.88 million $ 2,691
Apr 10, 8 AM $ 96.05
-0.28%
$ 67.87 million $ 2,679
Apr 10, 7 AM $ 96.28
-0.15%
$ 68.03 million $ 2,587
Apr 10, 6 AM $ 96.58
-0.06%
$ 68.25 million $ 2,175
Apr 10, 5 AM $ 96.37
+0.25%
$ 68.09 million $ 1,357
Apr 10, 4 AM $ 96.02
+0.08%
$ 67.85 million $ 1,294
Apr 10, 3 AM $ 96.29
-0.31%
$ 68.04 million $ 1,181
Apr 10, 2 AM $ 96.35
-0.15%
$ 68.08 million $ 1,051
Apr 10, 1 AM $ 96.12
-0.12%
$ 67.92 million $ 1,077
Apr 10, 12 AM $ 96.44
-0.12%
$ 68.14 million $ 1,597
Apr 9, 11 PM $ 97.33
-0.98%
$ 68.77 million $ 2,947
Apr 9, 10 PM $ 97.6
+0.03%
$ 68.97 million $ 3,000
Apr 9, 9 PM $ 97.6
-0.08%
$ 68.96 million $ 2,978
Apr 9, 8 PM $ 97.46
+0.55%
$ 68.86 million $ 2,865