Helius Staked SOL Historical Data

HSOL Page 33
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 PM $ 97.33
+0.05%
$ 61.87 million $ 3,451
Apr 13, 9 PM $ 97.17
-0.13%
$ 61.77 million $ 2,166
Apr 13, 8 PM $ 97.32
+0.59%
$ 61.87 million $ 2,171
Apr 13, 7 PM $ 96.39
+0.25%
$ 61.28 million $ 2,327
Apr 13, 6 PM $ 96.36
-0.58%
$ 61.26 million $ 2,713
Apr 13, 5 PM $ 96.61
+0.24%
$ 61.42 million $ 4,020
Apr 13, 4 PM $ 95.67
-0.17%
$ 60.82 million $ 3,997
Apr 13, 3 PM $ 96.68
+0.54%
$ 61.47 million $ 3,973
Apr 13, 2 PM $ 96.2
+0.57%
$ 61.16 million $ 3,612
Apr 13, 1 PM $ 95.51
+0.52%
$ 60.72 million $ 3,918
Apr 13, 12 PM $ 94.9
+0.10%
$ 60.33 million $ 3,932
Apr 13, 11 AM $ 94.67
-0.05%
$ 60.19 million $ 3,925
Apr 13, 10 AM $ 94.92
-0.12%
$ 60.34 million $ 4,044
Apr 13, 9 AM $ 95.13
+0.23%
$ 60.48 million $ 4,452
Apr 13, 8 AM $ 95.26
+0.26%
$ 60.56 million $ 4,464
Apr 13, 7 AM $ 95.28
-0.07%
$ 60.57 million $ 4,323
Apr 13, 6 AM $ 94.82
+0.19%
$ 60.28 million $ 5,313
Apr 13, 5 AM $ 94.92
-0.10%
$ 60.34 million $ 5,218
Apr 13, 4 AM $ 95.07
+0.01%
$ 60.44 million $ 5,042
Apr 13, 3 AM $ 95
-0.31%
$ 60.4 million $ 4,400
Apr 13, 2 AM $ 95.34
+0.31%
$ 60.61 million $ 4,415
Apr 13, 1 AM $ 94.84
+0.20%
$ 60.3 million $ 4,502
Apr 13, 12 AM $ 94.39
+0.13%
$ 60 million $ 4,667
Apr 12, 11 PM $ 94.65
+0.10%
$ 60.17 million $ 4,647
Apr 12, 10 PM $ 95.27
-0.39%
$ 60.57 million $ 4,054
Apr 12, 9 PM $ 95.75
+0.58%
$ 60.87 million $ 4,100
Apr 12, 8 PM $ 94.99
-0.19%
$ 67.12 million $ 4,126
Apr 12, 7 PM $ 95.16
+0.03%
$ 67.24 million $ 3,993
Apr 12, 6 PM $ 95.13
+0.22%
$ 67.22 million $ 3,849
Apr 12, 5 PM $ 94.81
+0.02%
$ 66.99 million $ 2,389
Apr 12, 4 PM $ 94.49
+0.02%
$ 66.77 million $ 2,385
Apr 12, 3 PM $ 94.53
-0.37%
$ 66.79 million $ 2,378
Apr 12, 2 PM $ 95.01
+0.13%
$ 67.14 million $ 2,466
Apr 12, 1 PM $ 95.1
-0.26%
$ 67.2 million $ 2,136
Apr 12, 12 PM $ 95.24
-0.10%
$ 67.3 million $ 2,146
Apr 12, 11 AM $ 95.07
-0.24%
$ 67.18 million $ 2,106
Apr 12, 10 AM $ 95.42
+0.16%
$ 67.43 million $ 2,133
Apr 12, 9 AM $ 95.34
+0.04%
$ 67.37 million $ 2,149
Apr 12, 8 AM $ 95.31
-0.05%
$ 67.35 million $ 1,737
Apr 12, 7 AM $ 95.31
-0.11%
$ 67.35 million $ 1,738
Apr 12, 6 AM $ 95.4
+0.01%
$ 67.41 million $ 764
Apr 12, 5 AM $ 95.3
-0.01%
$ 67.34 million $ 763
Apr 12, 4 AM $ 95.46
-0.17%
$ 67.45 million $ 808
Apr 12, 3 AM $ 95.76
+0.39%
$ 67.66 million $ 1,250
Apr 12, 2 AM $ 94.26
-4.90%
$ 66.61 million $ 1,243
Apr 12, 1 AM $ 98.39
+0.03%
$ 69.52 million $ 1,207
Apr 12, 12 AM $ 98.43
-0.06%
$ 69.55 million $ 929
Apr 11, 11 PM $ 98.66
-0.82%
$ 69.71 million $ 1,042
Apr 11, 10 PM $ 98.86
+0.20%
$ 69.86 million $ 1,052
Apr 11, 9 PM $ 98.76
-0.04%
$ 69.79 million $ 1,043