Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Helius Staked SOL Historical Data

HSOL Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 10 PM $100.98
-0.16%
$56.3 million $998
May 17, 9 PM $100.93
-0.01%
$56.27 million $1,009
May 17, 8 PM $101.04
+0.00%
$56.34 million $1,010
May 17, 4 PM $100.52
+0.00%
$56.05 million $1,129
May 17, 3 PM $100.54
-0.12%
$56.06 million $1,127
May 17, 2 PM $100.65
-0.10%
$56.12 million $1,125
May 17, 1 PM $101.04
-0.21%
$56.34 million $1,123
May 17, 12 PM $101.24
+0.07%
$56.45 million $767
May 17, 11 AM $101.23
-0.12%
$56.44 million $354
May 17, 10 AM $101.19
+0.10%
$56.42 million $589
May 17, 9 AM $101.03
+0.00%
$56.33 million $616
May 17, 8 AM $101.19
-0.05%
$56.42 million $624
May 17, 7 AM $101.13
-0.12%
$56.39 million $829
May 17, 6 AM $101.3
+0.03%
$56.48 million $833
May 17, 5 AM $101.17
+0.10%
$56.41 million $832
May 17, 4 AM $100.76
+0.24%
$56.18 million $820
May 17, 3 AM $100.3
+0.04%
$55.93 million $816
May 17, 2 AM $99.97
+0.06%
$55.74 million $818
May 17, 1 AM $100.28
-0.30%
$55.91 million $816
May 17, 12 AM $100.8
-0.05%
$56.2 million $822
May 16, 11 PM $100.85
-0.05%
$56.23 million $1,179
May 16, 10 PM $100.79
-0.06%
$56.2 million $1,180
May 16, 9 PM $100.95
-0.06%
$56.29 million $1,564
May 16, 8 PM $101.01
-0.01%
$56.32 million $1,552
May 16, 7 PM $101.02
+0.02%
$56.33 million $1,699
May 16, 6 PM $101.01
-0.22%
$56.32 million $1,631
May 16, 5 PM $101.23
+0.36%
$56.44 million $1,630
May 16, 4 PM $94.84
-5.64%
$52.88 million $2,444
May 16, 3 PM $100.5
+0.16%
$56.03 million $2,679
May 16, 2 PM $100.33
-0.12%
$55.94 million $2,807
May 16, 1 PM $100.46
+0.08%
$56.01 million $2,812
May 16, 12 PM $100.38
+0.03%
$55.97 million $2,666
May 16, 11 AM $100.34
+0.41%
$55.95 million $2,656
May 16, 10 AM $99.94
-0.67%
$55.72 million $2,393
May 16, 9 AM $100.66
-1.30%
$56.12 million $2,382
May 16, 8 AM $101.99
+0.22%
$56.86 million $2,406
May 16, 7 AM $101.78
-1.01%
$56.75 million $2,202
May 16, 6 AM $102.82
-0.37%
$57.33 million $2,225
May 16, 5 AM $103.21
-0.24%
$57.55 million $2,339
May 16, 4 AM $103.48
-0.44%
$57.7 million $2,343
May 16, 3 AM $103.94
+0.12%
$57.96 million $2,347
May 16, 2 AM $103.83
+0.02%
$57.89 million $2,332
May 16, 1 AM $103.81
-0.23%
$57.88 million $2,331
May 16, 12 AM $103.99
+0.01%
$57.98 million $2,336
May 15, 11 PM $103.95
-0.08%
$57.96 million $1,969
May 15, 10 PM $104.04
-0.04%
$58.01 million $2,021
May 15, 9 PM $103.94
-0.08%
$57.96 million $1,555
May 15, 8 PM $104.17
-0.15%
$58.08 million $1,554
May 15, 7 PM $104.47
-0.16%
$58.25 million $1,476
May 15, 6 PM $104.46
+0.04%
$58.24 million $1,532