Helius Staked SOL Historical Data

HSOL Page 31
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 PM $ 103.56
+0.09%
$ 65.84 million $ 3,385
Apr 17, 10 PM $ 103.44
+0.06%
$ 65.76 million $ 3,275
Apr 17, 9 PM $ 103.4
+0.38%
$ 65.73 million $ 3,395
Apr 17, 8 PM $ 103
-0.69%
$ 65.48 million $ 3,104
Apr 17, 7 PM $ 103.43
+0.13%
$ 65.76 million $ 1,870
Apr 17, 6 PM $ 103.5
-0.09%
$ 65.8 million $ 2,073
Apr 17, 5 PM $ 104.26
-0.30%
$ 66.28 million $ 1,992
Apr 17, 4 PM $ 104.06
+0.28%
$ 66.16 million $ 2,062
Apr 17, 3 PM $ 103.77
-0.27%
$ 65.97 million $ 2,222
Apr 17, 2 PM $ 104.04
+0.65%
$ 66.14 million $ 2,228
Apr 17, 1 PM $ 102.57
+0.24%
$ 65.21 million $ 2,125
Apr 17, 12 PM $ 102.23
+0.19%
$ 64.99 million $ 2,616
Apr 17, 11 AM $ 101.66
-0.13%
$ 64.63 million $ 2,758
Apr 17, 10 AM $ 101.79
-0.94%
$ 64.71 million $ 2,845
Apr 17, 9 AM $ 103
+0.42%
$ 65.48 million $ 2,872
Apr 17, 8 AM $ 102.23
+0.04%
$ 64.99 million $ 3,170
Apr 17, 7 AM $ 102.15
+0.47%
$ 64.94 million $ 3,898
Apr 17, 6 AM $ 101.54
+0.01%
$ 64.55 million $ 4,281
Apr 17, 5 AM $ 101.53
-0.64%
$ 64.54 million $ 6,028
Apr 17, 4 AM $ 101.79
+0.11%
$ 64.71 million $ 6,067
Apr 17, 3 AM $ 101.83
+0.11%
$ 64.74 million $ 6,054
Apr 17, 2 AM $ 102.28
-0.13%
$ 65.02 million $ 6,059
Apr 17, 1 AM $ 102.96
+0.24%
$ 65.45 million $ 6,102
Apr 17, 12 AM $ 102.71
-0.45%
$ 65.3 million $ 6,120
Apr 16, 11 PM $ 103.18
-0.58%
$ 65.6 million $ 5,997
Apr 16, 10 PM $ 103.41
+0.24%
$ 65.74 million $ 6,035
Apr 16, 9 PM $ 103.59
-0.44%
$ 65.86 million $ 5,724
Apr 16, 8 PM $ 104.25
+0.77%
$ 66.28 million $ 5,644
Apr 16, 7 PM $ 103.45
+2.49%
$ 65.77 million $ 5,241
Apr 16, 6 PM $ 100.45
+0.63%
$ 63.86 million $ 4,973
Apr 16, 5 PM $ 99.74
-0.75%
$ 63.41 million $ 4,995
Apr 16, 4 PM $ 100.43
+0.60%
$ 63.85 million $ 4,959
Apr 16, 3 PM $ 98.71
+0.79%
$ 62.75 million $ 4,754
Apr 16, 2 PM $ 97.94
-1.60%
$ 62.26 million $ 4,716
Apr 16, 1 PM $ 98.92
+0.11%
$ 62.89 million $ 4,212
Apr 16, 12 PM $ 98.61
+0.09%
$ 62.69 million $ 3,663
Apr 16, 11 AM $ 98.8
+0.16%
$ 62.81 million $ 3,485
Apr 16, 10 AM $ 98.79
-0.05%
$ 62.8 million $ 3,396
Apr 16, 9 AM $ 98.83
+0.14%
$ 62.83 million $ 3,403
Apr 16, 8 AM $ 98.78
-0.31%
$ 62.8 million $ 3,192
Apr 16, 7 AM $ 99.04
-0.06%
$ 62.96 million $ 2,774
Apr 16, 6 AM $ 98.92
-0.07%
$ 62.89 million $ 2,323
Apr 16, 5 AM $ 98.82
-0.09%
$ 62.82 million $ 843
Apr 16, 4 AM $ 98.9
+0.08%
$ 62.87 million $ 296
Apr 16, 3 AM $ 98.8
+0.01%
$ 62.81 million $ 275
Apr 16, 2 AM $ 98.38
+0.13%
$ 62.54 million $ 275
Apr 16, 1 AM $ 98.34
-0.03%
$ 62.52 million $ 271
Apr 16, 12 AM $ 98.38
-0.04%
$ 62.55 million $ 270
Apr 15, 11 PM $ 98.42
-0.34%
$ 62.57 million $ 269
Apr 15, 10 PM $ 98.33
+0.37%
$ 62.51 million $ 266