Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Helius Staked SOL Historical Data

HSOL Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 11 PM $97.97
-0.05%
$54.63 million $4,003
May 19, 10 PM $98.29
-0.12%
$54.8 million $3,669
May 19, 9 PM $98.29
+0.05%
$54.8 million $3,684
May 19, 8 PM $98.19
-0.03%
$54.75 million $3,678
May 19, 7 PM $98.28
-0.10%
$54.8 million $3,677
May 19, 6 PM $98.54
-0.09%
$54.94 million $3,683
May 19, 5 PM $98.67
+0.39%
$55.01 million $3,692
May 19, 4 PM $98.12
-0.05%
$54.71 million $3,574
May 19, 3 PM $98.17
-0.06%
$54.74 million $3,570
May 19, 2 PM $98.31
-0.33%
$54.81 million $3,474
May 19, 1 PM $98.63
+0.10%
$54.99 million $3,253
May 19, 12 PM $98.34
-0.16%
$54.83 million $3,272
May 19, 11 AM $98.62
+0.03%
$54.99 million $3,047
May 19, 10 AM $98.59
-0.11%
$54.97 million $1,487
May 19, 9 AM $99.29
+0.07%
$55.36 million $1,493
May 19, 8 AM $99.38
+0.01%
$55.41 million $1,575
May 19, 7 AM $99.27
+0.03%
$55.35 million $1,210
May 19, 6 AM $98.95
+0.43%
$55.17 million $1,126
May 19, 5 AM $98.95
-0.04%
$55.17 million $283
May 19, 4 AM $98.91
-0.09%
$55.15 million $284
May 19, 3 AM $98.87
-0.17%
$55.12 million $284
May 19, 2 AM $98.95
-0.31%
$55.17 million $317
May 19, 1 AM $99.55
+0.11%
$55.51 million $310
May 19, 12 AM $99.22
+0.03%
$55.32 million $343
May 18, 11 PM $99.06
-0.50%
$55.23 million $388
May 18, 10 PM $99.49
+0.49%
$55.47 million $635
May 18, 9 PM $98.83
-0.32%
$55.1 million $632
May 18, 8 PM $98.73
+0.64%
$55.05 million $641
May 18, 7 PM $96.02
-1.38%
$53.54 million $639
May 18, 6 PM $97.97
-0.22%
$54.62 million $634
May 18, 5 PM $98.34
+0.21%
$54.83 million $641
May 18, 4 PM $97.93
+0.12%
$54.6 million $639
May 18, 3 PM $97.69
-0.44%
$54.47 million $646
May 18, 2 PM $98.54
-0.35%
$54.94 million $642
May 18, 1 PM $99.43
+0.08%
$55.44 million $638
May 18, 12 PM $99.08
+0.83%
$55.25 million $1,103
May 18, 11 AM $98.08
+0.04%
$54.69 million $1,477
May 18, 10 AM $98.28
-0.34%
$54.8 million $1,448
May 18, 9 AM $98.68
-0.03%
$55.02 million $1,453
May 18, 8 AM $98.93
+0.09%
$55.16 million $1,379
May 18, 7 AM $98.8
+0.10%
$55.09 million $1,379
May 18, 6 AM $98.73
-0.29%
$55.05 million $1,378
May 18, 5 AM $99.29
+0.52%
$55.36 million $1,383
May 18, 4 AM $93.07
-5.95%
$51.89 million $1,391
May 18, 3 AM $99.15
+0.09%
$55.28 million $1,402
May 18, 2 AM $99.11
+0.20%
$55.26 million $1,317
May 18, 1 AM $99.23
+0.17%
$55.33 million $1,315
May 18, 12 AM $98.97
-0.99%
$55.18 million $1,299
May 17, 11 PM $100.28
-0.15%
$55.91 million $1,240
May 17, 10 PM $100.98
-0.16%
$56.3 million $998