Helius Staked SOL Historical Data

HSOL Page 30
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 AM $ 96.78
-0.06%
$ 61.52 million $ 6,429
Apr 19, 11 PM $ 97.02
-0.04%
$ 61.68 million $ 6,616
Apr 19, 10 PM $ 98.22
-0.48%
$ 62.44 million $ 7,174
Apr 19, 9 PM $ 98.69
-0.06%
$ 62.74 million $ 7,298
Apr 19, 8 PM $ 98.91
-0.23%
$ 62.88 million $ 7,446
Apr 19, 7 PM $ 98.9
+0.16%
$ 62.88 million $ 7,593
Apr 19, 6 PM $ 98.92
-0.41%
$ 62.89 million $ 7,115
Apr 19, 5 PM $ 99.56
-0.52%
$ 63.3 million $ 7,402
Apr 19, 4 PM $ 100.08
-0.16%
$ 63.62 million $ 7,538
Apr 19, 3 PM $ 100.39
-0.17%
$ 63.82 million $ 7,661
Apr 19, 2 PM $ 100.08
-0.27%
$ 63.62 million $ 6,282
Apr 19, 1 PM $ 99.6
+0.22%
$ 63.32 million $ 5,957
Apr 19, 12 PM $ 99.23
+0.32%
$ 63.09 million $ 5,901
Apr 19, 11 AM $ 98.92
+0.79%
$ 62.89 million $ 5,731
Apr 19, 10 AM $ 98.3
-0.15%
$ 62.49 million $ 5,062
Apr 19, 9 AM $ 98.38
-0.03%
$ 62.54 million $ 5,060
Apr 19, 8 AM $ 98.45
+0.19%
$ 62.59 million $ 5,049
Apr 19, 7 AM $ 99.06
-0.01%
$ 62.98 million $ 4,376
Apr 19, 6 AM $ 99.07
-0.26%
$ 62.98 million $ 4,313
Apr 19, 5 AM $ 99.16
-0.20%
$ 63.04 million $ 4,433
Apr 19, 4 AM $ 99.41
-0.05%
$ 63.2 million $ 4,421
Apr 19, 3 AM $ 99.37
+0.06%
$ 63.17 million $ 4,646
Apr 19, 2 AM $ 100.19
+0.24%
$ 63.7 million $ 4,401
Apr 19, 1 AM $ 99.96
+0.15%
$ 63.55 million $ 2,686
Apr 19, 12 AM $ 99.96
-0.06%
$ 63.55 million $ 2,682
Apr 18, 11 PM $ 99.98
+0.19%
$ 63.56 million $ 2,570
Apr 18, 10 PM $ 99.86
-0.08%
$ 63.49 million $ 2,032
Apr 18, 9 PM $ 99.95
+0.03%
$ 63.54 million $ 2,317
Apr 18, 8 PM $ 99.91
+0.05%
$ 63.52 million $ 2,416
Apr 18, 7 PM $ 99.88
-0.22%
$ 63.5 million $ 3,611
Apr 18, 6 PM $ 100.13
-0.43%
$ 63.66 million $ 3,614
Apr 18, 5 PM $ 100.56
-0.01%
$ 63.93 million $ 3,707
Apr 18, 4 PM $ 100.57
-0.13%
$ 63.93 million $ 3,440
Apr 18, 3 PM $ 100.7
+0.17%
$ 64.02 million $ 3,438
Apr 18, 2 PM $ 100.53
+0.05%
$ 63.91 million $ 3,218
Apr 18, 1 PM $ 100.5
-0.12%
$ 63.89 million $ 3,917
Apr 18, 12 PM $ 100.62
+0.05%
$ 63.97 million $ 3,941
Apr 18, 11 AM $ 100.6
-0.42%
$ 63.95 million $ 3,942
Apr 18, 10 AM $ 101.01
-0.36%
$ 64.22 million $ 3,845
Apr 18, 9 AM $ 101.36
-0.37%
$ 64.44 million $ 3,858
Apr 18, 8 AM $ 101.81
-0.81%
$ 64.72 million $ 3,875
Apr 18, 7 AM $ 102.64
+0.03%
$ 65.25 million $ 3,906
Apr 18, 6 AM $ 102.61
+0.20%
$ 65.23 million $ 3,905
Apr 18, 5 AM $ 102.43
-0.04%
$ 65.12 million $ 3,785
Apr 18, 4 AM $ 102.47
-0.41%
$ 65.14 million $ 3,440
Apr 18, 3 AM $ 102.9
-0.20%
$ 65.42 million $ 3,459
Apr 18, 2 AM $ 103.09
-0.65%
$ 65.54 million $ 3,466
Apr 18, 1 AM $ 103.77
+0.16%
$ 65.97 million $ 3,367
Apr 18, 12 AM $ 103.61
+0.06%
$ 65.87 million $ 3,362
Apr 17, 11 PM $ 103.56
+0.09%
$ 65.84 million $ 3,385