Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Helius Staked SOL Historical Data

HSOL Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 12 AM $101.65
+0.01%
$56.68 million $3,603
May 21, 11 PM $101.71
-0.04%
$56.71 million $3,608
May 21, 10 PM $101.94
-0.07%
$56.84 million $2,815
May 21, 9 PM $102.15
+0.03%
$56.96 million $2,819
May 21, 8 PM $102.13
+0.20%
$56.94 million $1,996
May 21, 7 PM $101.67
-0.33%
$56.69 million $1,960
May 21, 6 PM $101.77
-0.03%
$56.75 million $1,948
May 21, 5 PM $100.47
-0.02%
$56.02 million $1,942
May 21, 4 PM $100.66
-0.05%
$56.13 million $2,011
May 21, 3 PM $100.18
-0.25%
$55.86 million $1,692
May 21, 2 PM $100.12
+0.23%
$55.82 million $1,981
May 21, 1 PM $99.9
+0.15%
$55.7 million $1,288
May 21, 12 PM $99.77
-0.14%
$55.63 million $1,285
May 21, 11 AM $100.06
-0.30%
$55.79 million $1,287
May 21, 10 AM $100.82
-0.18%
$56.22 million $1,292
May 21, 9 AM $101.14
+0.09%
$56.39 million $1,609
May 21, 8 AM $100.95
+0.34%
$56.28 million $1,610
May 21, 7 AM $100.47
-0.12%
$56.02 million $1,812
May 21, 6 AM $100.65
-0.31%
$56.12 million $1,920
May 21, 5 AM $101.2
+0.11%
$56.43 million $1,927
May 21, 4 AM $101.08
+0.17%
$56.36 million $1,929
May 21, 3 AM $100.81
-0.05%
$56.21 million $1,925
May 21, 2 AM $100.65
-0.13%
$56.12 million $1,924
May 21, 1 AM $100.78
+0.28%
$56.19 million $1,923
May 21, 12 AM $100.3
+0.16%
$55.92 million $2,029
May 20, 11 PM $100.12
-0.02%
$55.82 million $2,134
May 20, 10 PM $100.02
-0.20%
$55.77 million $2,467
May 20, 9 PM $100.28
+0.25%
$55.91 million $2,469
May 20, 8 PM $100.2
-0.01%
$55.87 million $2,464
May 20, 7 PM $99.87
-0.44%
$55.68 million $2,468
May 20, 6 PM $100.66
-0.28%
$56.12 million $2,470
May 20, 5 PM $100.46
+0.54%
$56.01 million $2,595
May 20, 4 PM $100.24
+0.29%
$55.89 million $2,353
May 20, 3 PM $99.58
+0.45%
$55.52 million $2,038
May 20, 2 PM $98.49
+0.13%
$54.92 million $1,951
May 20, 1 PM $98.99
+0.17%
$55.19 million $1,753
May 20, 12 PM $98.68
-0.12%
$55.02 million $1,762
May 20, 11 AM $98.97
-0.02%
$55.18 million $2,035
May 20, 10 AM $98.87
-0.13%
$55.13 million $3,627
May 20, 9 AM $98.85
+0.10%
$55.11 million $3,207
May 20, 8 AM $98.69
-0.10%
$55.03 million $3,200
May 20, 7 AM $98.74
+0.11%
$55.05 million $3,468
May 20, 6 AM $98.65
+0.11%
$55.01 million $3,332
May 20, 5 AM $97.98
+0.14%
$54.63 million $4,166
May 20, 4 AM $97.9
+0.00%
$54.59 million $4,136
May 20, 3 AM $97.78
-0.24%
$54.52 million $4,139
May 20, 2 AM $98.08
+0.20%
$54.69 million $4,197
May 20, 1 AM $98.02
+0.06%
$54.65 million $4,199
May 20, 12 AM $98.15
-0.09%
$54.72 million $4,103
May 19, 11 PM $97.97
-0.05%
$54.63 million $4,003