Coinranking
Helius Staked SOL Historical Data
HSOL
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 8:42 AM | $141.61 | +0.07% | ||
| 8:41 AM | $141.5 | +0.02% | ||
| 8:39 AM | $141.58 | +0.03% | ||
| 8:36 AM | $141.59 | -0.09% | ||
| 8:34 AM | $141.76 | -0.01% | ||
| 8:33 AM | $141.76 | -0.02% | ||
| 8:32 AM | $141.94 | -0.02% | ||
| 8:31 AM | $142.02 | -0.02% | ||
| 8:30 AM | $142.04 | -0.01% | ||
| 8:29 AM | $142.08 | -0.03% | ||
| 7:47 AM | $142.07 | +0.00% | ||
| 7:46 AM | $142.06 | -0.01% | ||
| 7:15 AM | $141.91 | +0.00% | ||
| 6:55 AM | $141.54 | +0.00% | ||
| 6:49 AM | $141.26 | +0.00% | ||
| 6:46 AM | $141.3 | +0.00% | ||
| 6:19 AM | $141.08 | +0.00% | ||
| 5:51 AM | $140.05 | +0.00% | ||
| 5:32 AM | $139.88 | +0.00% | ||
| 5:03 AM | $139.91 | +0.00% | ||
| 4:32 AM | $139.85 | +0.00% | ||
| 4:31 AM | $139.92 | +0.00% | ||
| 3:50 AM | $140.09 | +0.00% | ||
| 3:47 AM | $140.04 | +0.00% | ||
| 3:41 AM | $139.95 | +0.00% | ||
| 3:34 AM | $139.97 | +0.00% | ||
| 3:22 AM | $139.5 | +0.01% | ||
| 3:19 AM | $139.21 | +0.01% | ||
| 3:18 AM | $139.12 | -0.02% | ||
| 3:16 AM | $139.07 | +0.00% | ||
| 3:15 AM | $139.02 | -0.01% | ||
| 3:14 AM | $139.07 | +0.00% | ||
| 3:12 AM | $139.11 | +0.00% | ||
| 3:11 AM | $139.15 | +0.01% | ||
| 3:10 AM | $139.12 | -0.01% | ||
| 3:09 AM | $139.14 | +0.00% | ||
| 3:08 AM | $139.18 | +0.00% | ||
| 3:07 AM | $139.17 | +0.02% | ||
| 3:06 AM | $139.12 | -0.01% | ||
| 3:05 AM | $139.13 | +0.01% | ||
| 3:04 AM | $139.15 | -0.06% | ||
| 3:03 AM | $139.23 | +0.09% | ||
| 3:02 AM | $139.08 | +0.02% | ||
| 3:01 AM | $139.06 | +0.03% | ||
| 3:00 AM | $138.95 | +0.03% | ||
| 2:59 AM | $138.95 | +0.00% | ||
| 2:58 AM | $138.97 | +0.02% | ||
| 2:57 AM | $138.93 | +0.02% | ||
| 2:56 AM | $138.88 | +0.01% | ||
| 2:55 AM | $138.84 | +0.01% | ||