Helius Staked SOL Historical Data

HSOL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 AM $ 78.37
+0.05%
$ 43.69 million $ 3,044
Jun 12, 2 AM $ 77.99
+0.13%
$ 43.48 million $ 3,040
Jun 12, 1 AM $ 78.15
-0.14%
$ 43.57 million $ 2,999
Jun 12, 12 AM $ 78.19
+0.06%
$ 43.6 million $ 3,013
Jun 11, 11 PM $ 78.16
-0.12%
$ 43.58 million $ 3,009
Jun 11, 10 PM $ 78.3
+0.15%
$ 43.66 million $ 3,014
Jun 11, 9 PM $ 77.94
-0.02%
$ 43.46 million $ 3,011
Jun 11, 8 PM $ 78.22
-0.13%
$ 43.61 million $ 3,461
Jun 11, 7 PM $ 77.94
-0.06%
$ 43.46 million $ 3,477
Jun 11, 6 PM $ 77.77
+1.43%
$ 43.36 million $ 3,463
Jun 11, 5 PM $ 76.57
-0.06%
$ 42.69 million $ 3,400
Jun 11, 4 PM $ 76.59
-0.17%
$ 42.7 million $ 3,392
Jun 11, 3 PM $ 76.33
-0.16%
$ 42.56 million $ 3,324
Jun 11, 2 PM $ 76.37
+0.00%
$ 42.58 million $ 3,394
Jun 11, 1 PM $ 76.26
-0.04%
$ 42.52 million $ 2,005
Jun 11, 12 PM $ 76.89
+0.37%
$ 42.87 million $ 2,015
Jun 11, 11 AM $ 76.58
+0.46%
$ 42.7 million $ 879
Jun 11, 10 AM $ 76.2
+0.03%
$ 42.49 million $ 874
Jun 11, 9 AM $ 76.33
-0.02%
$ 42.56 million $ 874
Jun 11, 8 AM $ 76
-0.08%
$ 42.38 million $ 1,283
Jun 11, 7 AM $ 76.04
-0.27%
$ 42.4 million $ 1,278
Jun 11, 6 AM $ 75.92
-0.19%
$ 42.33 million $ 1,278
Jun 11, 5 AM $ 75.96
+0.11%
$ 42.35 million $ 1,271
Jun 11, 4 AM $ 75.6
+0.00%
$ 42.15 million $ 1,268
Jun 11, 3 AM $ 75.32
+0.00%
$ 42 million $ 1,258
Jun 11, 2 AM $ 75.34
+0.81%
$ 42.01 million $ 1,259
Jun 11, 1 AM $ 74.45
+0.50%
$ 41.51 million $ 1,249
Jun 11, 12 AM $ 73.83
+0.40%
$ 41.16 million $ 1,237
Jun 10, 11 PM $ 73.31
-0.03%
$ 40.87 million $ 1,228
Jun 10, 10 PM $ 73.34
-0.60%
$ 40.89 million $ 1,224
Jun 10, 9 PM $ 73.88
-0.50%
$ 41.19 million $ 1,265
Jun 10, 8 PM $ 74.18
-0.45%
$ 41.36 million $ 955
Jun 10, 7 PM $ 74.59
-0.05%
$ 41.59 million $ 958
Jun 10, 6 PM $ 74.9
-0.26%
$ 41.76 million $ 973
Jun 10, 5 PM $ 75.82
-0.24%
$ 42.27 million $ 1,014
Jun 10, 4 PM $ 76.22
+0.08%
$ 42.5 million $ 1,136
Jun 10, 3 PM $ 75.86
+0.43%
$ 42.3 million $ 1,225
Jun 10, 2 PM $ 75.84
+0.69%
$ 42.29 million $ 1,138
Jun 10, 1 PM $ 74.84
-0.02%
$ 41.73 million $ 1,139
Jun 10, 12 PM $ 74.21
+0.24%
$ 41.38 million $ 1,191
Jun 10, 11 AM $ 74.11
-0.28%
$ 41.32 million $ 903
Jun 10, 10 AM $ 74.19
-0.07%
$ 41.36 million $ 921
Jun 10, 9 AM $ 74.37
-0.31%
$ 41.47 million $ 1,011
Jun 10, 8 AM $ 75.09
-0.46%
$ 41.87 million $ 625
Jun 10, 7 AM $ 75.12
+0.42%
$ 41.88 million $ 632
Jun 10, 6 AM $ 74.84
-0.11%
$ 41.73 million $ 626
Jun 10, 5 AM $ 75.17
+0.03%
$ 41.91 million $ 627
Jun 10, 4 AM $ 75.39
-0.11%
$ 42.03 million $ 629
Jun 10, 3 AM $ 75.4
-0.04%
$ 42.04 million $ 633
Jun 10, 2 AM $ 76.04
+0.06%
$ 42.4 million $ 633