Coinranking
Helius Staked SOL Historical Data
HSOL
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 26, 4 AM | $143.08 | -0.26% | ||
| Sep 26, 3 AM | $143.22 | -0.78% | ||
| Sep 26, 2 AM | $144.36 | -0.24% | ||
| Sep 26, 1 AM | $144.87 | -0.04% | ||
| Sep 26, 12 AM | $144.28 | -0.38% | ||
| Sep 25, 11 PM | $144.88 | -0.13% | ||
| Sep 25, 10 PM | $145.15 | +0.39% | ||
| Sep 25, 9 PM | $143.67 | +0.00% | ||
| Sep 25, 8 PM | $145.17 | +0.03% | ||
| Sep 25, 7 PM | $144.66 | -0.06% | ||
| Sep 25, 6 PM | $144.71 | +0.81% | ||
| Sep 25, 5 PM | $143.54 | -0.04% | ||
| Sep 25, 4 PM | $143.59 | +0.40% | ||
| Sep 25, 3 PM | $141.43 | -1.42% | ||
| Sep 25, 2 PM | $142.67 | +1.03% | ||
| Sep 25, 1 PM | $142.04 | -0.78% | ||
| Sep 25, 12 PM | $143.33 | -0.19% | ||
| Sep 25, 11 AM | $143.33 | +1.24% | ||
| Sep 25, 10 AM | $141.53 | +0.74% | ||
| Sep 25, 9 AM | $140.49 | +0.83% | ||
| Sep 25, 8 AM | $139.32 | +0.86% | ||
| Sep 25, 7 AM | $138.15 | +0.10% | ||
| Sep 25, 6 AM | $138.19 | -0.03% | ||
| Sep 25, 4 AM | $138.77 | +0.05% | ||
| Sep 25, 3 AM | $138.65 | -0.13% | ||
| Sep 25, 2 AM | $139.32 | -0.71% | ||
| Sep 25, 1 AM | $139.14 | -0.25% | ||
| Sep 25, 12 AM | $139.43 | +0.32% | ||
| Sep 24, 11 PM | $138.98 | +0.38% | ||
| Sep 24, 10 PM | $138.36 | -0.10% | ||
| Sep 24, 9 PM | $138.78 | +0.09% | ||
| Sep 24, 8 PM | $138.59 | -0.48% | ||
| Sep 24, 7 PM | $139.55 | +0.22% | ||
| Sep 24, 6 PM | $139 | +0.32% | ||
| Sep 24, 5 PM | $138.53 | -0.33% | ||
| Sep 24, 4 PM | $138.98 | +0.02% | ||
| Sep 24, 3 PM | $137.57 | -0.01% | ||
| Sep 24, 2 PM | $137.54 | +0.70% | ||
| Sep 24, 1 PM | $136.34 | +0.68% | ||
| Sep 24, 12 PM | $134.45 | -0.04% | ||
| Sep 24, 11 AM | $134.29 | -0.24% | ||
| Sep 24, 10 AM | $134.6 | +0.45% | ||
| Sep 24, 9 AM | $134.41 | -0.42% | ||
| Sep 24, 8 AM | $135.66 | -0.82% | ||
| Sep 24, 7 AM | $137.19 | +0.25% | ||
| Sep 24, 6 AM | $136.35 | +0.00% | ||
| Sep 24, 5 AM | $136.47 | -0.34% | ||
| Sep 24, 4 AM | $136.32 | +0.16% | ||
| Sep 24, 3 AM | $136.16 | -0.70% | ||
| Sep 24, 2 AM | $136.82 | +0.77% | ||