Helius Staked SOL Historical Data

HSOL Page 29
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 AM $ 100.13
+0.15%
$ 63.66 million $ 4,462
Apr 22, 12 AM $ 99.75
+0.48%
$ 63.41 million $ 4,455
Apr 21, 11 PM $ 98.94
+0.16%
$ 62.9 million $ 4,733
Apr 21, 10 PM $ 98.84
-0.13%
$ 62.83 million $ 4,372
Apr 21, 9 PM $ 99.32
+0.03%
$ 63.14 million $ 4,237
Apr 21, 8 PM $ 98.3
-1.02%
$ 62.49 million $ 4,027
Apr 21, 7 PM $ 98.84
+0.07%
$ 62.83 million $ 3,905
Apr 21, 6 PM $ 99.07
+0.31%
$ 62.98 million $ 3,414
Apr 21, 5 PM $ 99.45
-0.45%
$ 63.23 million $ 2,903
Apr 21, 4 PM $ 99.7
+0.31%
$ 63.38 million $ 3,495
Apr 21, 3 PM $ 99.65
-0.38%
$ 63.35 million $ 2,560
Apr 21, 2 PM $ 99.45
+0.30%
$ 63.23 million $ 2,854
Apr 21, 1 PM $ 99.14
-0.40%
$ 63.03 million $ 2,829
Apr 21, 12 PM $ 99.67
-0.16%
$ 63.36 million $ 2,849
Apr 21, 11 AM $ 100.08
+0.16%
$ 63.62 million $ 2,857
Apr 21, 10 AM $ 99.8
+0.42%
$ 63.45 million $ 3,212
Apr 21, 9 AM $ 99.61
+0.02%
$ 63.32 million $ 3,633
Apr 21, 8 AM $ 99.48
+0.02%
$ 63.24 million $ 3,743
Apr 21, 7 AM $ 99.24
-0.13%
$ 63.09 million $ 3,738
Apr 21, 6 AM $ 99.31
-0.08%
$ 63.13 million $ 4,243
Apr 21, 5 AM $ 99.29
+0.50%
$ 63.12 million $ 4,415
Apr 21, 4 AM $ 98.87
-0.01%
$ 62.86 million $ 4,699
Apr 21, 3 AM $ 98.82
-0.35%
$ 62.83 million $ 4,964
Apr 21, 2 AM $ 99.07
-0.36%
$ 62.98 million $ 4,193
Apr 21, 1 AM $ 99.4
+0.20%
$ 63.19 million $ 4,209
Apr 21, 12 AM $ 98.99
+0.09%
$ 62.93 million $ 4,200
Apr 20, 11 PM $ 99.07
-0.43%
$ 62.98 million $ 3,988
Apr 20, 10 PM $ 99.55
+0.17%
$ 63.29 million $ 4,020
Apr 20, 9 PM $ 99.77
+0.15%
$ 63.43 million $ 4,017
Apr 20, 8 PM $ 99.6
-0.04%
$ 63.32 million $ 4,029
Apr 20, 7 PM $ 99.79
+0.16%
$ 63.44 million $ 4,298
Apr 20, 6 PM $ 99.71
+0.24%
$ 63.39 million $ 4,750
Apr 20, 5 PM $ 99.18
-0.06%
$ 63.05 million $ 4,729
Apr 20, 4 PM $ 99.3
+0.01%
$ 63.13 million $ 4,157
Apr 20, 3 PM $ 98.52
-0.64%
$ 62.63 million $ 3,862
Apr 20, 2 PM $ 98.8
-0.01%
$ 62.81 million $ 5,378
Apr 20, 1 PM $ 98.72
-0.20%
$ 62.76 million $ 5,360
Apr 20, 12 PM $ 98.73
+0.12%
$ 62.77 million $ 5,357
Apr 20, 11 AM $ 98.49
-0.18%
$ 62.61 million $ 5,481
Apr 20, 10 AM $ 98.82
+0.24%
$ 62.82 million $ 5,884
Apr 20, 9 AM $ 98.33
-0.25%
$ 62.51 million $ 5,456
Apr 20, 8 AM $ 98.16
-0.42%
$ 62.41 million $ 5,365
Apr 20, 7 AM $ 98.58
+1.05%
$ 62.67 million $ 6,031
Apr 20, 6 AM $ 97.21
-0.24%
$ 61.8 million $ 5,490
Apr 20, 5 AM $ 98.03
+0.17%
$ 62.32 million $ 5,316
Apr 20, 4 AM $ 98.02
+0.21%
$ 62.32 million $ 5,055
Apr 20, 3 AM $ 97.68
+0.21%
$ 62.1 million $ 5,268
Apr 20, 2 AM $ 97.47
-0.29%
$ 61.97 million $ 4,643
Apr 20, 1 AM $ 97.45
+0.20%
$ 61.95 million $ 6,462
Apr 20, 12 AM $ 96.78
-0.06%
$ 61.52 million $ 6,429