Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Helius Staked SOL Historical Data

HSOL Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2 AM $98.13
+0.02%
$54.71 million $1,167
May 26, 1 AM $98.31
-0.39%
$54.82 million $1,216
May 26, 12 AM $98.99
-0.11%
$55.19 million $1,207
May 25, 11 PM $99.08
+0.11%
$55.24 million $1,212
May 25, 10 PM $99.48
-0.02%
$55.47 million $1,088
May 25, 9 PM $99.66
-0.05%
$55.57 million $1,085
May 25, 8 PM $99.96
+0.01%
$55.73 million $1,083
May 25, 7 PM $100.16
-0.18%
$55.85 million $1,001
May 25, 6 PM $100.51
+0.06%
$56.04 million $986
May 25, 5 PM $100.56
+0.18%
$56.07 million $988
May 25, 4 PM $100.48
-0.02%
$56.03 million $935
May 25, 3 PM $100.55
+0.12%
$56.06 million $1,042
May 25, 2 PM $100.24
+0.24%
$55.89 million $1,416
May 25, 1 PM $100.12
-0.09%
$55.82 million $1,412
May 25, 12 PM $100.01
-0.22%
$55.76 million $1,373
May 25, 11 AM $100.2
+0.00%
$55.87 million $1,376
May 25, 10 AM $100.14
-0.06%
$55.84 million $1,375
May 25, 9 AM $100.19
+0.14%
$55.86 million $1,444
May 25, 8 AM $100.01
+0.06%
$55.76 million $1,442
May 25, 7 AM $100.17
+0.08%
$55.85 million $790
May 25, 6 AM $100.14
+0.05%
$55.83 million $773
May 25, 5 AM $99.82
+0.68%
$55.66 million $773
May 25, 4 AM $99.02
+0.00%
$55.21 million $765
May 25, 3 AM $99.17
-0.17%
$55.29 million $765
May 25, 2 AM $99.46
-0.02%
$55.45 million $810
May 25, 1 AM $99.5
+0.00%
$55.48 million $762
May 25, 12 AM $99.38
+0.14%
$55.41 million $762
May 24, 11 PM $99.05
+0.08%
$55.23 million $760
May 24, 10 PM $98.57
+0.14%
$54.96 million $759
May 24, 9 PM $98.99
-0.14%
$55.19 million $754
May 24, 8 PM $99.31
-0.10%
$55.37 million $770
May 24, 7 PM $99.54
-0.04%
$55.5 million $776
May 24, 6 PM $99.72
-0.03%
$55.6 million $778
May 24, 5 PM $99.75
+0.23%
$55.61 million $835
May 24, 4 PM $99.45
-0.01%
$55.45 million $823
May 24, 3 PM $99.43
-0.01%
$55.44 million $802
May 24, 2 PM $100.19
-0.28%
$55.86 million $812
May 24, 1 PM $100.67
+0.07%
$56.13 million $314
May 24, 12 PM $100.84
-0.10%
$56.23 million $309
May 24, 11 AM $100.85
+0.17%
$56.23 million $310
May 24, 10 AM $100.79
-0.17%
$56.2 million $296
May 24, 9 AM $100.96
+0.32%
$56.29 million $1,458
May 24, 8 AM $100.38
-0.14%
$55.97 million $1,450
May 24, 7 AM $100.65
+0.46%
$56.12 million $1,449
May 24, 6 AM $100.29
+0.39%
$55.92 million $1,443
May 24, 5 AM $100.13
-0.06%
$55.83 million $1,439
May 24, 4 AM $100.08
+0.02%
$55.8 million $1,443
May 24, 3 AM $100.23
+0.16%
$55.89 million $1,454
May 24, 2 AM $100.22
-0.09%
$55.88 million $1,411
May 24, 1 AM $100.08
+0.06%
$55.8 million $1,523