Helius Staked SOL Historical Data

HSOL Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 AM $ 99.91
-0.16%
$ 63.52 million $ 4,639
Apr 24, 12 AM $ 99.93
+0.16%
$ 63.53 million $ 5,047
Apr 23, 11 PM $ 99.81
-0.14%
$ 63.45 million $ 4,990
Apr 23, 10 PM $ 99.72
+0.09%
$ 63.4 million $ 6,720
Apr 23, 9 PM $ 99.44
+0.08%
$ 63.22 million $ 5,989
Apr 23, 8 PM $ 99.25
+0.16%
$ 63.1 million $ 5,122
Apr 23, 7 PM $ 99.04
-0.24%
$ 62.97 million $ 5,052
Apr 23, 6 PM $ 99.09
+0.31%
$ 63 million $ 5,192
Apr 23, 5 PM $ 99.47
-0.52%
$ 63.24 million $ 5,591
Apr 23, 4 PM $ 100.17
+0.16%
$ 63.68 million $ 5,373
Apr 23, 3 PM $ 99.72
-0.07%
$ 63.4 million $ 5,270
Apr 23, 2 PM $ 99.95
+0.34%
$ 63.54 million $ 5,414
Apr 23, 1 PM $ 99.87
+0.02%
$ 63.49 million $ 5,559
Apr 23, 12 PM $ 99.67
+0.32%
$ 63.36 million $ 5,598
Apr 23, 11 AM $ 99.15
+0.09%
$ 63.03 million $ 6,098
Apr 23, 10 AM $ 99.21
-0.15%
$ 63.07 million $ 6,355
Apr 23, 9 AM $ 99.42
-0.10%
$ 63.2 million $ 6,755
Apr 23, 8 AM $ 99.7
-0.20%
$ 63.38 million $ 6,791
Apr 23, 7 AM $ 99.92
+0.03%
$ 63.52 million $ 6,827
Apr 23, 6 AM $ 99.76
+0.33%
$ 63.42 million $ 6,856
Apr 23, 5 AM $ 99.71
+0.11%
$ 63.39 million $ 6,857
Apr 23, 4 AM $ 99.4
-0.13%
$ 63.19 million $ 6,909
Apr 23, 3 AM $ 99.72
-0.07%
$ 63.4 million $ 6,916
Apr 23, 2 AM $ 100.12
+0.03%
$ 63.65 million $ 6,886
Apr 23, 1 AM $ 100.67
-0.15%
$ 64 million $ 6,711
Apr 23, 12 AM $ 100.85
-0.22%
$ 64.11 million $ 6,367
Apr 22, 11 PM $ 101.35
-0.10%
$ 64.43 million $ 6,383
Apr 22, 10 PM $ 101.55
+0.18%
$ 64.56 million $ 5,903
Apr 22, 9 PM $ 101.14
-0.08%
$ 64.3 million $ 5,135
Apr 22, 8 PM $ 101.39
-0.01%
$ 64.46 million $ 5,239
Apr 22, 7 PM $ 101.84
-0.49%
$ 64.74 million $ 5,800
Apr 22, 6 PM $ 101.96
+0.00%
$ 64.82 million $ 5,856
Apr 22, 5 PM $ 101.83
-0.25%
$ 64.74 million $ 5,664
Apr 22, 4 PM $ 102.51
-0.02%
$ 65.17 million $ 6,927
Apr 22, 3 PM $ 102.86
-0.33%
$ 65.39 million $ 6,919
Apr 22, 2 PM $ 103.36
+0.46%
$ 65.71 million $ 6,795
Apr 22, 1 PM $ 102.79
+0.27%
$ 65.35 million $ 6,360
Apr 22, 12 PM $ 102.44
+0.02%
$ 65.13 million $ 4,546
Apr 22, 11 AM $ 102.46
+0.01%
$ 65.13 million $ 4,304
Apr 22, 10 AM $ 102.45
-0.18%
$ 65.13 million $ 3,714
Apr 22, 9 AM $ 102.12
+0.24%
$ 64.92 million $ 3,329
Apr 22, 8 AM $ 102.05
+0.02%
$ 64.88 million $ 3,278
Apr 22, 7 AM $ 101.9
-0.02%
$ 64.78 million $ 3,271
Apr 22, 6 AM $ 101.9
+0.05%
$ 64.78 million $ 3,316
Apr 22, 5 AM $ 100.95
-0.16%
$ 64.18 million $ 3,281
Apr 22, 4 AM $ 101.24
-0.20%
$ 64.36 million $ 3,217
Apr 22, 3 AM $ 101.76
+0.55%
$ 64.69 million $ 3,985
Apr 22, 2 AM $ 100.26
+0.12%
$ 63.74 million $ 4,511
Apr 22, 1 AM $ 100.13
+0.15%
$ 63.66 million $ 4,462
Apr 22, 12 AM $ 99.75
+0.48%
$ 63.41 million $ 4,455