Helius Staked SOL Historical Data

HSOL Page 27
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 AM $ 99.99
+0.11%
$ 63.57 million $ 944
Apr 26, 1 AM $ 99.94
-0.06%
$ 63.54 million $ 1,190
Apr 26, 12 AM $ 99.99
-0.02%
$ 63.56 million $ 1,217
Apr 25, 11 PM $ 100.03
+0.03%
$ 63.59 million $ 1,215
Apr 25, 10 PM $ 99.84
+0.17%
$ 63.47 million $ 1,214
Apr 25, 9 PM $ 99.78
+0.17%
$ 63.44 million $ 1,210
Apr 25, 8 PM $ 99.42
+0.09%
$ 63.21 million $ 1,218
Apr 25, 7 PM $ 99.52
-0.07%
$ 63.27 million $ 1,174
Apr 25, 6 PM $ 99.49
-0.06%
$ 63.25 million $ 1,185
Apr 25, 5 PM $ 99.61
-0.17%
$ 63.32 million $ 1,170
Apr 25, 4 PM $ 100.14
-0.31%
$ 63.66 million $ 1,187
Apr 25, 3 PM $ 100.46
-0.02%
$ 63.86 million $ 1,221
Apr 25, 2 PM $ 100.44
-0.02%
$ 63.85 million $ 1,219
Apr 25, 1 PM $ 100.34
+0.10%
$ 63.79 million $ 1,230
Apr 25, 12 PM $ 100.23
-0.06%
$ 63.72 million $ 1,235
Apr 25, 11 AM $ 100.44
-0.14%
$ 63.86 million $ 1,319
Apr 25, 10 AM $ 100.5
-0.02%
$ 63.89 million $ 1,397
Apr 25, 9 AM $ 100.47
-0.09%
$ 63.88 million $ 1,709
Apr 25, 8 AM $ 100.3
+0.01%
$ 63.76 million $ 1,707
Apr 25, 7 AM $ 100.26
+0.01%
$ 63.74 million $ 987
Apr 25, 6 AM $ 100.16
+0.12%
$ 63.67 million $ 1,096
Apr 25, 5 AM $ 100.09
+0.14%
$ 63.63 million $ 1,174
Apr 25, 4 AM $ 100.37
+0.10%
$ 63.81 million $ 1,235
Apr 25, 3 AM $ 100.27
+0.10%
$ 63.74 million $ 1,273
Apr 25, 2 AM $ 100.15
+0.00%
$ 63.67 million $ 1,272
Apr 25, 1 AM $ 100.06
+0.04%
$ 63.61 million $ 1,110
Apr 25, 12 AM $ 100.04
-0.08%
$ 63.6 million $ 1,108
Apr 24, 11 PM $ 100.08
-0.16%
$ 63.62 million $ 1,122
Apr 24, 10 PM $ 100.32
-0.11%
$ 63.78 million $ 1,306
Apr 24, 9 PM $ 100.77
+0.09%
$ 64.06 million $ 1,978
Apr 24, 8 PM $ 100.33
+0.18%
$ 63.79 million $ 2,898
Apr 24, 7 PM $ 100.2
-0.02%
$ 63.7 million $ 2,923
Apr 24, 6 PM $ 100.76
+0.57%
$ 64.06 million $ 2,999
Apr 24, 5 PM $ 100.2
-0.06%
$ 63.7 million $ 3,048
Apr 24, 4 PM $ 100.26
+0.40%
$ 63.74 million $ 3,322
Apr 24, 3 PM $ 99.49
-0.31%
$ 63.25 million $ 3,419
Apr 24, 2 PM $ 99.76
-0.34%
$ 63.42 million $ 3,682
Apr 24, 1 PM $ 99.78
-0.02%
$ 63.44 million $ 5,374
Apr 24, 12 PM $ 100.18
+0.26%
$ 63.69 million $ 5,360
Apr 24, 11 AM $ 99.68
+0.43%
$ 63.37 million $ 5,273
Apr 24, 10 AM $ 98.98
+0.08%
$ 62.93 million $ 5,163
Apr 24, 9 AM $ 98.98
-0.12%
$ 62.93 million $ 4,836
Apr 24, 8 AM $ 99.09
+0.00%
$ 63 million $ 4,847
Apr 24, 7 AM $ 99.35
+0.04%
$ 63.16 million $ 4,830
Apr 24, 6 AM $ 99.5
+0.39%
$ 63.26 million $ 4,744
Apr 24, 5 AM $ 99.19
+0.45%
$ 63.06 million $ 4,664
Apr 24, 4 AM $ 99.49
+0.00%
$ 63.25 million $ 4,591
Apr 24, 3 AM $ 99.86
-0.14%
$ 63.49 million $ 4,562
Apr 24, 2 AM $ 100.19
+0.45%
$ 63.69 million $ 4,770
Apr 24, 1 AM $ 99.91
-0.16%
$ 63.52 million $ 4,639