Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Helius Staked SOL Historical Data

HSOL Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 3 AM $95.69
+0.03%
$53.35 million $3,269
May 28, 2 AM $95.87
-0.02%
$53.45 million $3,306
May 28, 1 AM $96.19
+0.04%
$53.63 million $4,335
May 28, 12 AM $96.03
+0.12%
$53.55 million $4,346
May 27, 11 PM $96.23
-0.08%
$53.65 million $4,309
May 27, 10 PM $96.45
-0.75%
$53.78 million $4,327
May 27, 9 PM $97.64
-0.12%
$54.44 million $3,793
May 27, 8 PM $97.81
-0.03%
$54.54 million $3,779
May 27, 7 PM $97.77
+0.49%
$54.51 million $3,671
May 27, 6 PM $97.26
-0.16%
$54.23 million $3,611
May 27, 5 PM $97.87
-0.05%
$54.57 million $2,803
May 27, 4 PM $98.34
-0.17%
$54.83 million $3,022
May 27, 3 PM $97.85
+0.54%
$54.56 million $2,443
May 27, 2 PM $97.57
+0.32%
$54.4 million $2,503
May 27, 1 PM $97.76
-0.40%
$54.51 million $2,346
May 27, 12 PM $97.59
-0.40%
$54.41 million $2,367
May 27, 11 AM $97.91
+0.19%
$54.59 million $2,472
May 27, 10 AM $97.57
-0.10%
$54.4 million $2,465
May 27, 9 AM $97.7
-0.50%
$54.47 million $2,589
May 27, 8 AM $98.03
+0.16%
$54.66 million $2,602
May 27, 7 AM $97.86
+0.18%
$54.56 million $2,568
May 27, 6 AM $97.68
+0.13%
$54.46 million $2,380
May 27, 5 AM $97.39
+0.06%
$54.3 million $2,350
May 27, 4 AM $97.52
-0.26%
$54.37 million $2,401
May 27, 3 AM $97.64
+0.00%
$54.44 million $2,114
May 27, 2 AM $97.79
-0.01%
$54.52 million $2,111
May 27, 1 AM $97.91
+0.24%
$54.59 million $2,112
May 27, 12 AM $97.46
-0.01%
$54.34 million $1,071
May 26, 11 PM $97.35
-0.15%
$54.28 million $1,069
May 26, 10 PM $97.5
+0.09%
$54.36 million $1,191
May 26, 9 PM $97.59
+0.02%
$54.41 million $1,199
May 26, 8 PM $97.63
+0.22%
$54.43 million $1,210
May 26, 7 PM $97.37
-0.31%
$54.29 million $1,259
May 26, 6 PM $97.42
-0.03%
$54.32 million $1,290
May 26, 5 PM $97.94
-0.26%
$54.61 million $1,063
May 26, 4 PM $98.41
-0.33%
$54.87 million $913
May 26, 3 PM $99.2
-0.35%
$55.31 million $934
May 26, 2 PM $99.59
+0.61%
$55.53 million $961
May 26, 1 PM $99.3
+0.19%
$55.37 million $863
May 26, 12 PM $99.17
-0.27%
$55.29 million $917
May 26, 11 AM $99.58
+0.18%
$55.52 million $930
May 26, 10 AM $98.4
-0.13%
$54.86 million $820
May 26, 9 AM $98.34
-0.04%
$54.83 million $598
May 26, 8 AM $98.27
+0.10%
$54.79 million $597
May 26, 7 AM $98.49
-0.12%
$54.92 million $1,235
May 26, 6 AM $98.53
-0.20%
$54.94 million $1,259
May 26, 5 AM $98.28
-0.01%
$54.8 million $1,260
May 26, 4 AM $98.03
+0.04%
$54.66 million $1,171
May 26, 3 AM $97.88
-0.15%
$54.57 million $1,167
May 26, 2 AM $98.13
+0.02%
$54.71 million $1,167