Helius Staked SOL Historical Data

HSOL Page 25
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 AM $ 97.87
+0.44%
$ 62.22 million $ 2,645
Apr 28, 4 AM $ 97.45
-0.24%
$ 61.95 million $ 2,854
Apr 28, 3 AM $ 97.69
-0.27%
$ 62.1 million $ 2,847
Apr 28, 2 AM $ 97.95
-0.16%
$ 62.27 million $ 2,994
Apr 28, 1 AM $ 98.12
-0.14%
$ 62.38 million $ 2,999
Apr 28, 12 AM $ 98.26
-0.06%
$ 62.47 million $ 3,004
Apr 27, 11 PM $ 98.31
+0.21%
$ 62.5 million $ 3,015
Apr 27, 10 PM $ 98.1
+0.07%
$ 62.36 million $ 3,009
Apr 27, 9 PM $ 98.02
+0.17%
$ 62.31 million $ 3,007
Apr 27, 8 PM $ 97.85
+0.20%
$ 62.21 million $ 3,205
Apr 27, 7 PM $ 98.03
-0.16%
$ 62.32 million $ 2,978
Apr 27, 6 PM $ 98.11
-0.06%
$ 62.37 million $ 2,944
Apr 27, 5 PM $ 98.18
+0.31%
$ 62.41 million $ 2,943
Apr 27, 4 PM $ 97.71
-0.21%
$ 62.12 million $ 2,638
Apr 27, 3 PM $ 98.93
+0.01%
$ 62.89 million $ 1,905
Apr 27, 2 PM $ 98.86
-0.18%
$ 62.85 million $ 2,077
Apr 27, 1 PM $ 98.83
+0.08%
$ 62.83 million $ 1,792
Apr 27, 12 PM $ 98.85
-0.14%
$ 62.84 million $ 1,787
Apr 27, 11 AM $ 98.87
-0.08%
$ 62.85 million $ 1,791
Apr 27, 10 AM $ 99.18
+0.06%
$ 63.05 million $ 1,079
Apr 27, 9 AM $ 99.27
+0.29%
$ 63.11 million $ 1,057
Apr 27, 8 AM $ 99.05
-0.15%
$ 62.97 million $ 1,056
Apr 27, 7 AM $ 99.56
+0.01%
$ 63.29 million $ 1,382
Apr 27, 6 AM $ 99.77
-0.18%
$ 63.43 million $ 1,385
Apr 27, 5 AM $ 101.36
-0.48%
$ 64.44 million $ 1,166
Apr 27, 4 AM $ 101.91
-0.14%
$ 64.79 million $ 1,068
Apr 27, 3 AM $ 101.92
+0.15%
$ 64.8 million $ 1,301
Apr 27, 2 AM $ 101.73
+0.27%
$ 64.67 million $ 1,158
Apr 27, 1 AM $ 101.49
+0.88%
$ 64.52 million $ 1,245
Apr 27, 12 AM $ 101.1
+0.38%
$ 64.27 million $ 1,236
Apr 26, 11 PM $ 100.68
+0.11%
$ 64.01 million $ 1,230
Apr 26, 10 PM $ 100.76
+0.22%
$ 64.05 million $ 1,228
Apr 26, 9 PM $ 100.76
+0.16%
$ 64.06 million $ 1,227
Apr 26, 8 PM $ 100.76
-0.01%
$ 64.06 million $ 1,017
Apr 26, 7 PM $ 100.77
+0.13%
$ 64.06 million $ 1,066
Apr 26, 6 PM $ 100.43
+0.04%
$ 63.85 million $ 1,064
Apr 26, 5 PM $ 100.44
+0.00%
$ 63.86 million $ 1,082
Apr 26, 4 PM $ 100.58
+0.27%
$ 63.94 million $ 1,099
Apr 26, 3 PM $ 100.25
+0.12%
$ 63.74 million $ 1,100
Apr 26, 2 PM $ 99.89
+0.01%
$ 63.5 million $ 865
Apr 26, 1 PM $ 100.06
-0.14%
$ 63.61 million $ 865
Apr 26, 12 PM $ 100.5
-0.05%
$ 63.89 million $ 868
Apr 26, 11 AM $ 100.47
+0.20%
$ 63.87 million $ 882
Apr 26, 10 AM $ 100.37
-0.03%
$ 63.81 million $ 880
Apr 26, 9 AM $ 100.46
-0.07%
$ 63.86 million $ 884
Apr 26, 8 AM $ 100.37
+0.00%
$ 63.81 million $ 886
Apr 26, 7 AM $ 100.36
-0.21%
$ 63.8 million $ 1,292
Apr 26, 6 AM $ 100.57
-0.17%
$ 63.94 million $ 1,295
Apr 26, 5 AM $ 100.25
+0.17%
$ 63.74 million $ 1,297
Apr 26, 4 AM $ 99.74
-0.12%
$ 63.41 million $ 1,174