Helius Staked SOL Historical Data

HSOL Page 24
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 AM $ 96.16
-0.30%
$ 61.13 million $ 1,683
Apr 30, 3 AM $ 96.36
-0.34%
$ 61.26 million $ 3,104
Apr 30, 2 AM $ 97.36
-0.14%
$ 61.89 million $ 2,928
Apr 30, 1 AM $ 97.37
+0.47%
$ 61.9 million $ 2,536
Apr 30, 12 AM $ 96.92
+0.51%
$ 61.62 million $ 1,820
Apr 29, 11 PM $ 96.5
+0.24%
$ 61.35 million $ 1,810
Apr 29, 10 PM $ 96.25
-0.08%
$ 61.19 million $ 1,807
Apr 29, 9 PM $ 95.98
+0.06%
$ 61.02 million $ 1,722
Apr 29, 8 PM $ 95.68
+0.91%
$ 60.83 million $ 1,698
Apr 29, 7 PM $ 94.82
-0.24%
$ 60.28 million $ 1,668
Apr 29, 6 PM $ 96.5
+0.16%
$ 61.35 million $ 1,596
Apr 29, 5 PM $ 96.56
-0.09%
$ 61.39 million $ 1,617
Apr 29, 4 PM $ 96.83
-0.26%
$ 61.56 million $ 1,622
Apr 29, 3 PM $ 97.19
-0.40%
$ 61.79 million $ 1,629
Apr 29, 2 PM $ 97.58
+0.03%
$ 62.03 million $ 1,634
Apr 29, 1 PM $ 97.86
+0.08%
$ 62.21 million $ 2,050
Apr 29, 12 PM $ 98.27
-0.42%
$ 62.47 million $ 2,157
Apr 29, 11 AM $ 98.85
-0.38%
$ 62.84 million $ 2,176
Apr 29, 10 AM $ 99
+0.59%
$ 62.94 million $ 2,049
Apr 29, 9 AM $ 98.42
+0.23%
$ 62.57 million $ 2,138
Apr 29, 8 AM $ 98.31
-0.12%
$ 62.5 million $ 2,134
Apr 29, 7 AM $ 98.31
-0.18%
$ 62.5 million $ 2,153
Apr 29, 6 AM $ 98.43
-0.09%
$ 62.57 million $ 2,210
Apr 29, 5 AM $ 98.56
+0.19%
$ 62.66 million $ 2,211
Apr 29, 4 AM $ 98.36
+0.33%
$ 62.53 million $ 2,169
Apr 29, 3 AM $ 97.65
+0.11%
$ 62.08 million $ 743
Apr 29, 2 AM $ 97.4
+0.03%
$ 61.92 million $ 739
Apr 29, 1 AM $ 97.55
+0.13%
$ 62.02 million $ 738
Apr 29, 12 AM $ 97.59
+0.26%
$ 62.04 million $ 737
Apr 28, 11 PM $ 97.34
+0.17%
$ 61.88 million $ 737
Apr 28, 10 PM $ 97.24
+0.01%
$ 61.82 million $ 736
Apr 28, 9 PM $ 97.4
+0.03%
$ 61.92 million $ 736
Apr 28, 8 PM $ 97.41
+0.09%
$ 61.93 million $ 739
Apr 28, 7 PM $ 97.26
+0.16%
$ 61.83 million $ 961
Apr 28, 6 PM $ 97.11
+0.02%
$ 61.74 million $ 1,009
Apr 28, 5 PM $ 97.05
+0.08%
$ 61.7 million $ 1,006
Apr 28, 4 PM $ 96.97
+0.28%
$ 61.65 million $ 1,438
Apr 28, 3 PM $ 96.7
+1.46%
$ 61.47 million $ 1,945
Apr 28, 2 PM $ 95.32
-1.71%
$ 60.6 million $ 2,323
Apr 28, 1 PM $ 96.98
+0.06%
$ 61.65 million $ 1,974
Apr 28, 12 PM $ 96.92
-0.13%
$ 61.61 million $ 1,872
Apr 28, 11 AM $ 97.05
-0.14%
$ 61.7 million $ 1,876
Apr 28, 10 AM $ 97.18
-0.13%
$ 61.78 million $ 2,576
Apr 28, 9 AM $ 97.31
-0.39%
$ 61.87 million $ 2,497
Apr 28, 8 AM $ 97.69
+0.20%
$ 62.1 million $ 2,507
Apr 28, 7 AM $ 97.49
-0.32%
$ 61.98 million $ 2,469
Apr 28, 6 AM $ 97.81
-0.07%
$ 62.18 million $ 2,478
Apr 28, 5 AM $ 97.87
+0.44%
$ 62.22 million $ 2,645
Apr 28, 4 AM $ 97.45
-0.24%
$ 61.95 million $ 2,854
Apr 28, 3 AM $ 97.69
-0.27%
$ 62.1 million $ 2,847