Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Helius Staked SOL Historical Data

HSOL Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 7 AM $87.72
-0.01%
$48.91 million $25,623
Jun 3, 6 AM $87.58
+0.76%
$48.83 million $25,965
Jun 3, 5 AM $86.88
+1.13%
$48.44 million $25,402
Jun 3, 4 AM $85.57
-1.44%
$47.71 million $24,356
Jun 3, 3 AM $87.12
+0.10%
$48.57 million $24,034
Jun 3, 2 AM $87.22
-0.38%
$48.63 million $4,769
Jun 3, 1 AM $87.32
+0.07%
$48.68 million $3,674
Jun 3, 12 AM $87.25
+1.72%
$48.65 million $3,661
Jun 2, 11 PM $86.43
-1.70%
$48.19 million $3,510
Jun 2, 10 PM $88.31
-0.26%
$49.24 million $3,681
Jun 2, 9 PM $88.25
+0.46%
$49.2 million $3,680
Jun 2, 8 PM $88.1
-0.11%
$49.12 million $3,875
Jun 2, 7 PM $88.2
-1.04%
$49.18 million $3,883
Jun 2, 6 PM $89.7
-0.17%
$50.01 million $5,410
Jun 2, 5 PM $89.66
-0.35%
$49.99 million $4,151
Jun 2, 4 PM $89.17
-0.01%
$49.72 million $4,184
Jun 2, 3 PM $90.23
-0.32%
$50.31 million $4,286
Jun 2, 2 PM $90.52
-1.90%
$50.47 million $4,248
Jun 2, 1 PM $92.14
+0.05%
$51.37 million $4,890
Jun 2, 12 PM $92.02
-0.18%
$51.31 million $4,895
Jun 2, 11 AM $92.5
+0.03%
$51.58 million $4,908
Jun 2, 10 AM $92.4
+0.11%
$51.52 million $5,000
Jun 2, 9 AM $92.29
-0.65%
$51.46 million $5,538
Jun 2, 8 AM $92.89
-0.08%
$51.79 million $5,618
Jun 2, 7 AM $92.68
-0.16%
$51.67 million $5,648
Jun 2, 6 AM $92.89
-0.56%
$51.79 million $4,246
Jun 2, 5 AM $93.7
-0.56%
$52.25 million $4,448
Jun 2, 4 AM $94.24
-0.09%
$52.54 million $4,479
Jun 2, 3 AM $94.07
+0.31%
$52.45 million $4,483
Jun 2, 2 AM $93.21
-0.78%
$51.97 million $4,457
Jun 2, 1 AM $94.36
-0.10%
$52.61 million $4,464
Jun 2, 12 AM $94.73
-0.07%
$52.82 million $4,490
Jun 1, 11 PM $94.79
+0.69%
$52.85 million $4,515
Jun 1, 10 PM $93.82
-0.45%
$52.31 million $4,396
Jun 1, 9 PM $94.3
-0.26%
$52.58 million $4,417
Jun 1, 8 PM $94.44
-0.08%
$52.66 million $4,192
Jun 1, 7 PM $94.14
-0.30%
$52.49 million $4,204
Jun 1, 6 PM $94.43
+0.41%
$52.65 million $2,591
Jun 1, 5 PM $93.75
+0.83%
$52.27 million $2,416
Jun 1, 4 PM $92.61
-0.49%
$51.64 million $2,427
Jun 1, 3 PM $92.98
-0.01%
$51.85 million $2,396
Jun 1, 2 PM $93.31
-0.51%
$52.03 million $2,230
Jun 1, 1 PM $93.79
-0.57%
$52.29 million $1,716
Jun 1, 12 PM $94
-0.65%
$52.41 million $1,721
Jun 1, 11 AM $94.56
+0.09%
$52.73 million $1,650
Jun 1, 10 AM $94.49
-0.10%
$52.69 million $1,570
Jun 1, 9 AM $94.59
+0.38%
$52.74 million $1,487
Jun 1, 8 AM $94.25
-0.51%
$52.55 million $1,425
Jun 1, 7 AM $94.8
-0.09%
$52.86 million $1,295
Jun 1, 6 AM $94.94
-0.52%
$52.94 million $1,253