Helius Staked SOL Historical Data

HSOL Page 23
Download
Date Close Price change Market cap Trading volume
May 2, 5 AM $ 97.19
-0.08%
$ 61.79 million $ 1,476
May 2, 4 AM $ 97.28
-0.20%
$ 61.85 million $ 1,476
May 2, 3 AM $ 97.42
-0.12%
$ 61.93 million $ 1,428
May 2, 2 AM $ 97.54
+0.08%
$ 62.01 million $ 1,534
May 2, 1 AM $ 97.41
+0.28%
$ 61.92 million $ 1,532
May 2, 12 AM $ 97.25
+0.03%
$ 61.83 million $ 2,057
May 1, 11 PM $ 97.34
+0.07%
$ 61.88 million $ 2,049
May 1, 10 PM $ 97.32
+0.05%
$ 61.87 million $ 2,549
May 1, 9 PM $ 97.27
-0.08%
$ 61.84 million $ 2,570
May 1, 8 PM $ 97.44
-0.06%
$ 61.94 million $ 2,633
May 1, 7 PM $ 97.67
-0.10%
$ 62.09 million $ 3,472
May 1, 6 PM $ 97.79
-1.10%
$ 62.17 million $ 3,481
May 1, 5 PM $ 97.62
-0.35%
$ 62.06 million $ 3,689
May 1, 4 PM $ 97.96
-0.20%
$ 62.28 million $ 3,682
May 1, 3 PM $ 97.77
-0.02%
$ 62.16 million $ 3,281
May 1, 2 PM $ 98.14
+0.02%
$ 62.39 million $ 2,510
May 1, 1 PM $ 98.03
+0.11%
$ 62.32 million $ 2,736
May 1, 12 PM $ 97.75
+0.15%
$ 62.14 million $ 3,322
May 1, 11 AM $ 97.6
+0.17%
$ 62.05 million $ 3,450
May 1, 10 AM $ 97.46
-0.14%
$ 61.96 million $ 4,331
May 1, 9 AM $ 97.7
-0.02%
$ 62.11 million $ 4,456
May 1, 8 AM $ 97.5
+0.10%
$ 61.98 million $ 4,729
May 1, 7 AM $ 97.36
-0.25%
$ 61.89 million $ 4,770
May 1, 6 AM $ 97.6
+0.13%
$ 62.05 million $ 4,770
May 1, 5 AM $ 97.54
+0.26%
$ 62.01 million $ 5,016
May 1, 4 AM $ 97.45
-0.12%
$ 61.95 million $ 5,006
May 1, 3 AM $ 97.09
+0.08%
$ 61.72 million $ 5,020
May 1, 2 AM $ 97.09
+0.31%
$ 61.72 million $ 5,173
May 1, 1 AM $ 96.79
+0.03%
$ 61.53 million $ 6,074
May 1, 12 AM $ 96.61
+0.41%
$ 61.42 million $ 5,643
Apr 30, 11 PM $ 96.24
-0.11%
$ 61.18 million $ 5,612
Apr 30, 10 PM $ 96.29
-0.24%
$ 61.21 million $ 5,147
Apr 30, 9 PM $ 96.63
-0.05%
$ 61.43 million $ 5,206
Apr 30, 8 PM $ 96.68
+0.04%
$ 61.46 million $ 5,145
Apr 30, 7 PM $ 96.56
+0.07%
$ 61.39 million $ 5,068
Apr 30, 6 PM $ 96.57
+0.25%
$ 61.39 million $ 4,402
Apr 30, 5 PM $ 96.52
-0.06%
$ 61.36 million $ 4,278
Apr 30, 4 PM $ 96.84
+0.08%
$ 61.57 million $ 4,212
Apr 30, 3 PM $ 96.76
+0.27%
$ 61.51 million $ 4,198
Apr 30, 2 PM $ 96.78
+0.32%
$ 61.53 million $ 4,009
Apr 30, 1 PM $ 96.69
+0.01%
$ 61.47 million $ 3,791
Apr 30, 12 PM $ 96.49
-0.17%
$ 61.34 million $ 3,215
Apr 30, 11 AM $ 96.47
+0.08%
$ 61.33 million $ 3,212
Apr 30, 10 AM $ 96.4
-0.40%
$ 61.29 million $ 2,329
Apr 30, 9 AM $ 96.52
-0.03%
$ 61.36 million $ 2,212
Apr 30, 8 AM $ 96.7
+0.19%
$ 61.48 million $ 1,957
Apr 30, 7 AM $ 96.35
-0.25%
$ 61.25 million $ 1,901
Apr 30, 6 AM $ 95.97
+0.02%
$ 61.01 million $ 1,903
Apr 30, 5 AM $ 95.75
-0.05%
$ 60.87 million $ 1,642
Apr 30, 4 AM $ 96.16
-0.30%
$ 61.13 million $ 1,683