Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Helius Staked SOL Historical Data

HSOL Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 8 AM $76.76
+0.22%
$42.8 million $8,005
Jun 5, 7 AM $76.52
+0.67%
$42.67 million $7,522
Jun 5, 6 AM $76.08
-3.53%
$42.42 million $7,512
Jun 5, 5 AM $78.89
+0.19%
$43.98 million $8,380
Jun 5, 4 AM $78.74
+0.11%
$43.9 million $9,568
Jun 5, 3 AM $78.66
-0.91%
$43.86 million $15,309
Jun 5, 2 AM $79.41
-0.59%
$44.27 million $18,320
Jun 5, 1 AM $79.85
-0.44%
$44.52 million $19,061
Jun 5, 12 AM $80.19
+0.41%
$44.71 million $19,728
Jun 4, 11 PM $79.86
+0.87%
$44.53 million $19,373
Jun 4, 10 PM $79.18
-0.58%
$44.15 million $19,104
Jun 4, 9 PM $79.69
-0.87%
$44.43 million $18,929
Jun 4, 8 PM $80.39
-0.73%
$44.82 million $18,797
Jun 4, 7 PM $80.98
+0.02%
$45.15 million $19,267
Jun 4, 6 PM $80.93
+0.57%
$45.12 million $19,415
Jun 4, 5 PM $80.53
-0.47%
$44.9 million $19,753
Jun 4, 4 PM $80.91
-0.67%
$45.11 million $19,904
Jun 4, 3 PM $81.48
-0.25%
$45.43 million $20,014
Jun 4, 2 PM $81.73
-0.18%
$45.57 million $19,562
Jun 4, 1 PM $81.87
+0.89%
$45.65 million $19,485
Jun 4, 12 PM $81.05
+1.79%
$45.19 million $18,967
Jun 4, 11 AM $79.59
-0.67%
$44.37 million $16,062
Jun 4, 10 AM $80.1
+0.78%
$44.66 million $16,216
Jun 4, 9 AM $79.54
-1.27%
$44.35 million $15,885
Jun 4, 8 AM $80.57
-1.06%
$44.92 million $14,885
Jun 4, 7 AM $81.47
-1.41%
$45.42 million $15,090
Jun 4, 6 AM $82.6
+0.74%
$46.05 million $15,146
Jun 4, 5 AM $81.98
-1.26%
$45.71 million $14,286
Jun 4, 4 AM $83.05
+0.44%
$46.31 million $13,883
Jun 4, 3 AM $82.48
+1.92%
$45.99 million $10,805
Jun 4, 2 AM $80.49
-1.25%
$44.88 million $22,733
Jun 4, 1 AM $81.87
-1.25%
$45.65 million $23,580
Jun 4, 12 AM $83.3
-0.58%
$46.45 million $23,399
Jun 3, 11 PM $83.95
-0.79%
$46.81 million $23,647
Jun 3, 10 PM $84.72
+0.78%
$47.24 million $23,860
Jun 3, 9 PM $84
-0.28%
$46.83 million $23,676
Jun 3, 8 PM $84.29
-0.19%
$47 million $23,560
Jun 3, 7 PM $84.78
-0.60%
$47.27 million $23,536
Jun 3, 6 PM $85.42
-0.41%
$47.63 million $23,696
Jun 3, 5 PM $85.45
+0.62%
$47.64 million $24,448
Jun 3, 4 PM $85.18
-1.23%
$47.49 million $24,208
Jun 3, 3 PM $86.51
-0.56%
$48.23 million $24,504
Jun 3, 2 PM $87.07
-0.75%
$48.55 million $25,010
Jun 3, 1 PM $87.77
+0.06%
$48.94 million $25,005
Jun 3, 12 PM $87.74
-0.44%
$48.92 million $24,996
Jun 3, 11 AM $88.18
+0.03%
$49.17 million $25,189
Jun 3, 10 AM $88.08
+0.48%
$49.11 million $25,080
Jun 3, 9 AM $87.7
+0.09%
$48.9 million $24,959
Jun 3, 8 AM $87.69
-0.08%
$48.89 million $24,950
Jun 3, 7 AM $87.72
-0.01%
$48.91 million $25,623