Helius Staked SOL Historical Data

HSOL Page 22
Download
Date Close Price change Market cap Trading volume
May 4, 7 AM $ 98.66
+0.12%
$ 62.72 million $ 6,265
May 4, 6 AM $ 99.13
-0.16%
$ 63.02 million $ 6,554
May 4, 5 AM $ 99.55
-0.10%
$ 63.29 million $ 6,602
May 4, 4 AM $ 99.65
+0.55%
$ 63.35 million $ 6,513
May 4, 3 AM $ 99.15
+0.27%
$ 63.04 million $ 6,363
May 4, 2 AM $ 98.37
+0.78%
$ 62.54 million $ 6,262
May 4, 1 AM $ 97.28
+0.26%
$ 61.85 million $ 6,028
May 4, 12 AM $ 97.56
-0.20%
$ 62.02 million $ 4,550
May 3, 11 PM $ 97.76
-0.36%
$ 62.15 million $ 4,373
May 3, 10 PM $ 98.08
+0.06%
$ 62.35 million $ 3,255
May 3, 9 PM $ 98.01
-0.26%
$ 62.31 million $ 3,252
May 3, 8 PM $ 98.03
+0.02%
$ 62.32 million $ 3,074
May 3, 7 PM $ 97.91
+0.02%
$ 62.25 million $ 2,852
May 3, 6 PM $ 97.89
-0.05%
$ 62.23 million $ 2,733
May 3, 5 PM $ 97.76
-0.10%
$ 62.15 million $ 3,070
May 3, 4 PM $ 97.79
-0.21%
$ 62.17 million $ 2,507
May 3, 3 PM $ 98.03
-0.01%
$ 62.32 million $ 2,272
May 3, 2 PM $ 97.91
+0.14%
$ 62.24 million $ 2,258
May 3, 1 PM $ 97.77
+0.06%
$ 62.16 million $ 1,042
May 3, 12 PM $ 97.56
+0.06%
$ 62.02 million $ 1,486
May 3, 11 AM $ 97.41
-0.17%
$ 61.93 million $ 1,524
May 3, 10 AM $ 97.55
+0.03%
$ 62.02 million $ 1,518
May 3, 9 AM $ 97.48
+0.06%
$ 61.97 million $ 1,854
May 3, 8 AM $ 97.42
-0.10%
$ 61.94 million $ 1,843
May 3, 7 AM $ 97.64
+0.12%
$ 62.07 million $ 2,264
May 3, 6 AM $ 97.47
+0.09%
$ 61.97 million $ 1,825
May 3, 5 AM $ 97.42
+0.17%
$ 61.94 million $ 1,823
May 3, 4 AM $ 97.04
-0.02%
$ 61.69 million $ 1,820
May 3, 3 AM $ 97.07
-0.10%
$ 61.71 million $ 1,868
May 3, 2 AM $ 97.3
-0.11%
$ 61.86 million $ 1,871
May 3, 1 AM $ 97.62
-0.04%
$ 62.06 million $ 1,876
May 3, 12 AM $ 97.9
-0.21%
$ 62.24 million $ 1,881
May 2, 11 PM $ 97.96
-0.02%
$ 62.27 million $ 1,898
May 2, 10 PM $ 97.98
-0.16%
$ 62.29 million $ 1,785
May 2, 9 PM $ 97.75
-0.05%
$ 62.14 million $ 1,798
May 2, 8 PM $ 97.73
-0.06%
$ 62.13 million $ 1,800
May 2, 7 PM $ 97.78
+0.10%
$ 62.16 million $ 1,800
May 2, 6 PM $ 97.55
-0.12%
$ 62.02 million $ 1,800
May 2, 5 PM $ 97.67
-0.07%
$ 62.09 million $ 1,578
May 2, 4 PM $ 97.62
-0.03%
$ 62.06 million $ 1,395
May 2, 3 PM $ 97.6
-0.06%
$ 62.05 million $ 1,806
May 2, 2 PM $ 97.53
-0.02%
$ 62 million $ 2,709
May 2, 1 PM $ 97.57
-0.01%
$ 62.03 million $ 2,704
May 2, 12 PM $ 97.58
+0.35%
$ 62.04 million $ 2,263
May 2, 11 AM $ 97.53
-0.05%
$ 62 million $ 2,213
May 2, 10 AM $ 97.54
-0.06%
$ 62.01 million $ 2,213
May 2, 9 AM $ 97.38
+0.06%
$ 61.91 million $ 1,907
May 2, 8 AM $ 97.26
-0.09%
$ 61.83 million $ 1,883
May 2, 7 AM $ 97.34
+0.14%
$ 61.88 million $ 1,476
May 2, 6 AM $ 97.28
+0.02%
$ 61.84 million $ 1,475