Helius Staked SOL Historical Data

HSOL Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 7 AM $ 101.67
+0.20%
$ 64.63 million $ 3,543
May 6, 6 AM $ 101.51
+0.33%
$ 64.54 million $ 3,365
May 6, 5 AM $ 100.91
-0.27%
$ 64.15 million $ 3,356
May 6, 4 AM $ 101.51
+0.16%
$ 64.53 million $ 3,251
May 6, 3 AM $ 100.91
+0.38%
$ 64.15 million $ 3,556
May 6, 2 AM $ 100.71
+0.09%
$ 64.03 million $ 3,602
May 6, 1 AM $ 100.22
+0.15%
$ 63.72 million $ 3,551
May 6, 12 AM $ 100.2
-0.13%
$ 63.7 million $ 3,202
May 5, 11 PM $ 100.31
-0.18%
$ 63.77 million $ 3,019
May 5, 10 PM $ 100.77
+0.15%
$ 64.06 million $ 3,165
May 5, 9 PM $ 100.72
-0.05%
$ 64.03 million $ 3,203
May 5, 8 PM $ 100.55
+0.33%
$ 63.92 million $ 2,584
May 5, 7 PM $ 99.8
+0.29%
$ 63.45 million $ 2,067
May 5, 6 PM $ 99.35
+0.11%
$ 63.16 million $ 1,637
May 5, 5 PM $ 99.19
-0.09%
$ 63.06 million $ 1,657
May 5, 4 PM $ 99.39
-0.13%
$ 63.19 million $ 1,784
May 5, 3 PM $ 99.37
-0.18%
$ 63.17 million $ 2,434
May 5, 2 PM $ 99.48
-0.14%
$ 63.24 million $ 2,366
May 5, 1 PM $ 99.38
+0.36%
$ 63.18 million $ 2,654
May 5, 12 PM $ 98.92
+0.27%
$ 62.88 million $ 2,497
May 5, 11 AM $ 98.72
+0.34%
$ 62.76 million $ 2,381
May 5, 10 AM $ 98.1
-0.12%
$ 62.37 million $ 2,745
May 5, 9 AM $ 98.19
-0.28%
$ 62.43 million $ 2,832
May 5, 8 AM $ 98.65
-0.07%
$ 62.72 million $ 2,837
May 5, 7 AM $ 98.58
+0.14%
$ 62.67 million $ 2,845
May 5, 6 AM $ 98.69
+0.07%
$ 62.74 million $ 2,982
May 5, 5 AM $ 98.71
+0.34%
$ 62.75 million $ 2,989
May 5, 4 AM $ 98.44
+0.01%
$ 62.58 million $ 3,092
May 5, 3 AM $ 98.21
-0.12%
$ 62.43 million $ 2,915
May 5, 2 AM $ 98.09
+0.19%
$ 62.36 million $ 3,023
May 5, 1 AM $ 97.87
+0.09%
$ 62.22 million $ 3,068
May 5, 12 AM $ 97.78
-0.11%
$ 62.16 million $ 4,505
May 4, 11 PM $ 98.3
+0.30%
$ 62.49 million $ 4,701
May 4, 10 PM $ 98.13
+0.06%
$ 62.39 million $ 5,812
May 4, 9 PM $ 97.83
-0.06%
$ 62.2 million $ 5,631
May 4, 8 PM $ 98.05
-0.14%
$ 62.33 million $ 6,011
May 4, 7 PM $ 98.43
-0.08%
$ 62.58 million $ 6,029
May 4, 6 PM $ 98.67
+0.12%
$ 62.73 million $ 6,058
May 4, 5 PM $ 98.32
+0.10%
$ 62.51 million $ 6,043
May 4, 4 PM $ 98.21
+0.10%
$ 62.43 million $ 6,508
May 4, 3 PM $ 98.7
+0.56%
$ 62.75 million $ 6,573
May 4, 2 PM $ 98.15
+0.32%
$ 62.4 million $ 5,842
May 4, 1 PM $ 97.45
-0.23%
$ 61.95 million $ 6,805
May 4, 12 PM $ 97.36
-0.30%
$ 61.89 million $ 6,691
May 4, 11 AM $ 100.81
+3.80%
$ 64.09 million $ 6,655
May 4, 10 AM $ 98.79
+0.28%
$ 62.8 million $ 6,462
May 4, 9 AM $ 98.52
-0.03%
$ 62.63 million $ 6,276
May 4, 8 AM $ 98.57
-0.09%
$ 62.67 million $ 6,257
May 4, 7 AM $ 98.66
+0.12%
$ 62.72 million $ 6,265
May 4, 6 AM $ 99.13
-0.16%
$ 63.02 million $ 6,554