Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Helius Staked SOL Historical Data

HSOL Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 12 PM $76.89
+0.37%
$42.87 million $2,015
Jun 11, 11 AM $76.58
+0.46%
$42.7 million $879
Jun 11, 10 AM $76.2
+0.03%
$42.49 million $874
Jun 11, 9 AM $76.33
-0.02%
$42.56 million $874
Jun 11, 8 AM $76
-0.08%
$42.38 million $1,283
Jun 11, 7 AM $76.04
-0.27%
$42.4 million $1,278
Jun 11, 6 AM $75.92
-0.19%
$42.33 million $1,278
Jun 11, 5 AM $75.96
+0.11%
$42.35 million $1,271
Jun 11, 4 AM $75.6
+0.00%
$42.15 million $1,268
Jun 11, 3 AM $75.32
+0.00%
$42 million $1,258
Jun 11, 2 AM $75.34
+0.81%
$42.01 million $1,259
Jun 11, 1 AM $74.45
+0.50%
$41.51 million $1,249
Jun 11, 12 AM $73.83
+0.40%
$41.16 million $1,237
Jun 10, 11 PM $73.31
-0.03%
$40.87 million $1,228
Jun 10, 10 PM $73.34
-0.60%
$40.89 million $1,224
Jun 10, 9 PM $73.88
-0.50%
$41.19 million $1,265
Jun 10, 8 PM $74.18
-0.45%
$41.36 million $955
Jun 10, 7 PM $74.59
-0.05%
$41.59 million $958
Jun 10, 6 PM $74.9
-0.26%
$41.76 million $973
Jun 10, 5 PM $75.82
-0.24%
$42.27 million $1,014
Jun 10, 4 PM $76.22
+0.08%
$42.5 million $1,136
Jun 10, 3 PM $75.86
+0.43%
$42.3 million $1,225
Jun 10, 2 PM $75.84
+0.69%
$42.29 million $1,138
Jun 10, 1 PM $74.84
-0.02%
$41.73 million $1,139
Jun 10, 12 PM $74.21
+0.24%
$41.38 million $1,191
Jun 10, 11 AM $74.11
-0.28%
$41.32 million $903
Jun 10, 10 AM $74.19
-0.07%
$41.36 million $921
Jun 10, 9 AM $74.37
-0.31%
$41.47 million $1,011
Jun 10, 8 AM $75.09
-0.46%
$41.87 million $625
Jun 10, 7 AM $75.12
+0.42%
$41.88 million $632
Jun 10, 6 AM $74.84
-0.11%
$41.73 million $626
Jun 10, 5 AM $75.17
+0.03%
$41.91 million $627
Jun 10, 4 AM $75.39
-0.11%
$42.03 million $629
Jun 10, 3 AM $75.4
-0.04%
$42.04 million $633
Jun 10, 2 AM $76.04
+0.06%
$42.4 million $633
Jun 10, 1 AM $75.99
+0.25%
$42.37 million $637
Jun 10, 12 AM $76.06
+0.34%
$42.41 million $636
Jun 9, 11 PM $75.93
-0.25%
$42.33 million $635
Jun 9, 10 PM $75.93
-0.35%
$42.34 million $638
Jun 9, 9 PM $76.53
+0.06%
$42.67 million $605
Jun 9, 8 PM $76.41
+0.01%
$42.61 million $730
Jun 9, 7 PM $76.25
+0.11%
$42.51 million $606
Jun 9, 6 PM $75.81
+0.05%
$42.27 million $594
Jun 9, 5 PM $75.07
+0.07%
$41.86 million $553
Jun 9, 4 PM $75.18
-0.51%
$41.92 million $439
Jun 9, 3 PM $75.82
-0.07%
$42.27 million $345
Jun 9, 2 PM $76.85
-0.13%
$42.85 million $500
Jun 9, 1 PM $77.42
-0.05%
$43.17 million $503
Jun 9, 12 PM $77.4
+0.32%
$43.16 million $588
Jun 9, 11 AM $77.32
+0.10%
$43.11 million $561