Helius Staked SOL Historical Data

HSOL Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 8 AM $ 102.48
+0.35%
$ 65.15 million $ 2,369
May 8, 7 AM $ 102.29
-0.06%
$ 65.03 million $ 2,455
May 8, 6 AM $ 102.38
-0.31%
$ 65.08 million $ 2,585
May 8, 5 AM $ 102.51
-0.12%
$ 65.17 million $ 2,732
May 8, 4 AM $ 102.63
+0.02%
$ 65.25 million $ 3,861
May 8, 3 AM $ 102.24
-0.13%
$ 65 million $ 3,896
May 8, 2 AM $ 102.38
-0.15%
$ 65.09 million $ 3,924
May 8, 1 AM $ 102.67
-0.15%
$ 65.27 million $ 4,167
May 8, 12 AM $ 102.75
+0.17%
$ 65.32 million $ 4,106
May 7, 11 PM $ 102.42
+0.00%
$ 65.12 million $ 4,684
May 7, 10 PM $ 102.2
-0.19%
$ 64.97 million $ 4,620
May 7, 9 PM $ 102.44
-0.42%
$ 65.13 million $ 4,122
May 7, 8 PM $ 103.01
+0.21%
$ 65.49 million $ 4,588
May 7, 7 PM $ 102.95
-0.44%
$ 65.45 million $ 4,380
May 7, 6 PM $ 103.24
+0.54%
$ 65.64 million $ 3,872
May 7, 5 PM $ 102.87
-0.14%
$ 65.4 million $ 3,841
May 7, 4 PM $ 102.76
+0.16%
$ 65.33 million $ 3,944
May 7, 3 PM $ 102.51
-0.28%
$ 65.17 million $ 3,949
May 7, 2 PM $ 103.18
-0.60%
$ 65.59 million $ 4,062
May 7, 1 PM $ 104.27
-0.24%
$ 66.29 million $ 4,610
May 7, 12 PM $ 104.17
+0.12%
$ 66.23 million $ 4,727
May 7, 11 AM $ 103.72
+0.30%
$ 65.94 million $ 4,970
May 7, 10 AM $ 103.74
-0.10%
$ 65.95 million $ 6,031
May 7, 9 AM $ 104.1
-0.38%
$ 66.18 million $ 5,917
May 7, 8 AM $ 104.81
+0.47%
$ 66.63 million $ 6,141
May 7, 7 AM $ 103.65
+0.58%
$ 65.89 million $ 6,036
May 7, 6 AM $ 103.09
+0.07%
$ 65.54 million $ 5,966
May 7, 5 AM $ 102.84
+0.39%
$ 65.38 million $ 5,789
May 7, 4 AM $ 102.11
+0.02%
$ 64.92 million $ 4,727
May 7, 3 AM $ 102.42
+0.05%
$ 65.12 million $ 4,711
May 7, 2 AM $ 102.64
-0.11%
$ 65.25 million $ 4,616
May 7, 1 AM $ 102.79
-0.35%
$ 65.35 million $ 4,513
May 7, 12 AM $ 103.6
+0.09%
$ 65.86 million $ 4,796
May 6, 11 PM $ 103.56
-0.16%
$ 65.83 million $ 4,367
May 6, 10 PM $ 103.89
+0.01%
$ 66.05 million $ 4,425
May 6, 9 PM $ 103.64
+0.70%
$ 65.89 million $ 4,768
May 6, 8 PM $ 103.58
+0.08%
$ 65.85 million $ 4,659
May 6, 7 PM $ 103.45
+0.27%
$ 65.77 million $ 5,297
May 6, 6 PM $ 103.34
-0.20%
$ 65.7 million $ 5,684
May 6, 5 PM $ 103.72
+0.43%
$ 65.94 million $ 5,702
May 6, 4 PM $ 103.32
+0.15%
$ 65.68 million $ 5,707
May 6, 3 PM $ 102.91
+0.25%
$ 65.43 million $ 5,831
May 6, 2 PM $ 102.73
-0.55%
$ 65.31 million $ 5,841
May 6, 1 PM $ 103.96
-0.27%
$ 66.09 million $ 5,224
May 6, 12 PM $ 104.41
+0.27%
$ 66.38 million $ 5,317
May 6, 11 AM $ 104
+0.00%
$ 66.12 million $ 5,064
May 6, 10 AM $ 103.77
+0.50%
$ 65.97 million $ 3,961
May 6, 9 AM $ 103.04
+0.87%
$ 65.51 million $ 3,828
May 6, 8 AM $ 101.94
-0.02%
$ 64.8 million $ 3,550
May 6, 7 AM $ 101.67
+0.20%
$ 64.63 million $ 3,543