Coinranking
Helius Staked SOL Historical Data
HSOL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 23 | $ 166.33 | +14.69% | ||
| Jun 16 | $ 147.25 | -11.11% | ||
| Jun 9 | $ 158.96 | -4.99% | ||
| Jun 2 | $ 164.98 | +2.99% | ||
| May 26 | $ 181.75 | +0.00% | ||
| May 19 | $ 180.99 | +0.00% | ||
| May 12 | $ 190.9 | -2.62% | ||
| May 5 | $ 159.01 | -1.10% | ||
| Apr 28 | $ 159.77 | -0.80% | ||
| Apr 21 | $ 161.33 | +9.78% | ||
| Apr 14 | $ 137.87 | -1.58% | ||
| Apr 7 | $ 116.98 | -0.12% | ||
| Mar 31 | $ 136.71 | +0.16% | ||
| Mar 24 | $ 152.56 | -0.36% | ||
| Mar 17 | $ 138.35 | -0.09% | ||
| Mar 10 | $ 127.89 | +0.00% | ||
| Mar 3 | $ 155.73 | -0.61% | ||
| Feb 24 | $ 162.45 | -0.05% | ||
| Feb 17 | $ 177.45 | -7.02% | ||
| Feb 10 | $ 212.8 | +0.47% | ||
| Feb 3 | $ 226.06 | -0.08% | ||
| Jan 27 | $ 246.84 | -1.51% | ||
| Jan 20 | $ 1,493.13 | -54.21% | ||
| Dec 23 | $ 208.58 | -1.89% | ||
| Nov 18 | $ 277.49 | +9.39% | ||
| Nov 11 | $ 221.62 | +1.26% | ||
| Nov 4 | $ 208.34 | -44.61% | ||
| Oct 28 | $ 376.4 | +104.65% | ||
| Oct 21 | $ 177.1 | +2.19% | ||
| Oct 14 | $ 173.82 | +13.70% | ||
| Oct 7 | $ 151.83 | +0.31% | ||
| Sep 30 | $ 147.46 | -9.93% | ||
| Sep 23 | $ 161.47 | +8.15% | ||
| Sep 16 | $ 153.87 | +13.44% | ||
| Sep 9 | $ 141.19 | +5.85% | ||
| Sep 2 | $ 130.77 | -1.15% | ||
| Aug 26 | $ 132.37 | -18.90% | ||
| Aug 19 | $ 163.86 | +12.07% | ||
| Aug 12 | $ 145.64 | +0.71% | ||
| Aug 5 | $ 157.36 | +11.73% | ||
| Jul 29 | $ 146.01 | -22.27% | ||
| Jul 22 | $ 188.41 | +0.54% | ||
| Jul 15 | $ 176.86 | +17.71% | ||
| Jul 8 | $ 144.53 | +7.70% | ||
| Jul 1 | $ 145.61 | -1.39% | ||
| Jun 24 | $ 150.36 | +8.17% | ||
| Jun 17 | $ 140.6 | -5.45% | ||
| Jun 10 | $ 148.7 | -8.98% | ||
| Jun 3 | $ 159.27 | -3.41% | ||
| May 27 | $ 164.89 | +0.50% | ||