Coinranking
Helius Staked SOL Historical Data
HSOL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 28, 7 AM | $140.51 | -0.52% | ||
| Sep 28, 6 AM | $141.64 | +0.00% | ||
| Sep 28, 5 AM | $141.17 | -0.96% | ||
| Sep 28, 4 AM | $142.55 | +0.09% | ||
| Sep 28, 3 AM | $142.41 | -0.33% | ||
| Sep 28, 2 AM | $142.55 | -0.61% | ||
| Sep 28, 12 AM | $144.39 | -0.41% | ||
| Sep 27, 11 PM | $145.01 | +0.49% | ||
| Sep 27, 10 PM | $144.22 | -0.61% | ||
| Sep 27, 9 PM | $145.85 | +0.00% | ||
| Sep 27, 8 PM | $145.72 | -0.54% | ||
| Sep 27, 7 PM | $146.21 | -0.12% | ||
| Sep 27, 6 PM | $145.89 | +0.64% | ||
| Sep 27, 5 PM | $144.99 | +0.19% | ||
| Sep 27, 4 PM | $144.73 | -0.13% | ||
| Sep 27, 3 PM | $144.53 | +0.04% | ||
| Sep 27, 2 PM | $144.6 | -1.01% | ||
| Sep 27, 1 PM | $145.93 | -0.15% | ||
| Sep 27, 12 PM | $147.39 | -0.01% | ||
| Sep 27, 11 AM | $147.17 | +0.00% | ||
| Sep 27, 10 AM | $147.16 | -0.34% | ||
| Sep 27, 9 AM | $147.42 | +0.07% | ||
| Sep 27, 8 AM | $147.27 | +0.03% | ||
| Sep 27, 7 AM | $145.73 | +1.15% | ||
| Sep 27, 6 AM | $144.06 | +0.11% | ||
| Sep 27, 5 AM | $143.83 | +0.63% | ||
| Sep 27, 4 AM | $142.63 | -0.39% | ||
| Sep 27, 3 AM | $143.17 | -0.42% | ||
| Sep 27, 2 AM | $144.11 | -0.05% | ||
| Sep 27, 1 AM | $144.12 | +0.39% | ||
| Sep 27, 12 AM | $143.48 | -0.44% | ||
| Sep 26, 11 PM | $144.1 | -0.07% | ||
| Sep 26, 10 PM | $144.24 | +0.16% | ||
| Sep 26, 9 PM | $143.95 | +0.74% | ||
| Sep 26, 8 PM | $142.91 | -0.63% | ||
| Sep 26, 7 PM | $143.7 | +0.00% | ||
| Sep 26, 6 PM | $143.67 | -0.42% | ||
| Sep 26, 5 PM | $144.03 | -0.23% | ||
| Sep 26, 4 PM | $144.35 | -0.27% | ||
| Sep 26, 3 PM | $144.68 | +0.71% | ||
| Sep 26, 2 PM | $143.63 | +0.15% | ||
| Sep 26, 1 PM | $143.43 | -0.36% | ||
| Sep 26, 12 PM | $143.8 | -0.19% | ||
| Sep 26, 11 AM | $144.22 | +0.66% | ||
| Sep 26, 10 AM | $143.31 | +0.14% | ||
| Sep 26, 9 AM | $142.5 | -0.55% | ||
| Sep 26, 8 AM | $143.47 | +0.09% | ||
| Sep 26, 7 AM | $143.24 | -0.01% | ||
| Sep 26, 6 AM | $143.09 | +0.05% | ||
| Sep 26, 5 AM | $143.29 | +0.07% | ||