Helius Staked SOL Historical Data

HSOL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 AM $ 80.51
-0.19%
$ 44.89 million $ 964
Jun 14, 2 AM $ 80.53
-0.10%
$ 44.9 million $ 401
Jun 14, 1 AM $ 80.36
-0.07%
$ 44.81 million $ 401
Jun 14, 12 AM $ 80.44
-0.20%
$ 44.85 million $ 400
Jun 13, 11 PM $ 80.57
-0.21%
$ 44.92 million $ 401
Jun 13, 10 PM $ 80.69
+1.01%
$ 44.99 million $ 483
Jun 13, 9 PM $ 79.78
+0.10%
$ 44.48 million $ 404
Jun 13, 8 PM $ 79.71
+0.14%
$ 44.45 million $ 409
Jun 13, 7 PM $ 79.61
-0.11%
$ 44.39 million $ 764
Jun 13, 6 PM $ 79.61
-0.22%
$ 44.39 million $ 813
Jun 13, 5 PM $ 79.56
+0.00%
$ 44.36 million $ 800
Jun 13, 4 PM $ 79.89
-0.24%
$ 44.55 million $ 796
Jun 13, 3 PM $ 79.79
-0.06%
$ 44.49 million $ 795
Jun 13, 2 PM $ 79.6
+0.23%
$ 44.38 million $ 746
Jun 13, 1 PM $ 79.44
+0.07%
$ 44.29 million $ 743
Jun 13, 12 PM $ 79.31
-0.03%
$ 44.22 million $ 562
Jun 13, 11 AM $ 78.92
+0.07%
$ 44 million $ 562
Jun 13, 10 AM $ 78.86
-0.01%
$ 43.97 million $ 559
Jun 13, 9 AM $ 78.86
+0.06%
$ 43.97 million $ 559
Jun 13, 8 AM $ 78.7
+0.12%
$ 43.88 million $ 643
Jun 13, 7 AM $ 78.49
+0.42%
$ 43.77 million $ 1,470
Jun 13, 6 AM $ 77.91
-0.21%
$ 43.44 million $ 1,462
Jun 13, 5 AM $ 78.19
-0.09%
$ 43.59 million $ 1,455
Jun 13, 4 AM $ 78.25
+0.09%
$ 43.63 million $ 1,458
Jun 13, 3 AM $ 78.27
-0.30%
$ 43.64 million $ 1,481
Jun 13, 2 AM $ 78.93
+0.44%
$ 44.01 million $ 1,496
Jun 13, 1 AM $ 78.38
+0.14%
$ 43.7 million $ 1,521
Jun 13, 12 AM $ 78.03
+0.28%
$ 43.51 million $ 1,515
Jun 12, 11 PM $ 77.91
-0.11%
$ 43.44 million $ 1,506
Jun 12, 10 PM $ 78.02
-0.13%
$ 43.5 million $ 1,431
Jun 12, 9 PM $ 78.02
-0.01%
$ 43.5 million $ 1,420
Jun 12, 8 PM $ 78.09
-0.62%
$ 43.54 million $ 1,405
Jun 12, 7 PM $ 78.54
-0.04%
$ 43.79 million $ 1,074
Jun 12, 6 PM $ 78.74
-0.45%
$ 43.9 million $ 1,064
Jun 12, 5 PM $ 79.45
+0.37%
$ 44.3 million $ 1,028
Jun 12, 4 PM $ 79.2
-0.51%
$ 44.16 million $ 1,025
Jun 12, 3 PM $ 79.37
+1.22%
$ 44.25 million $ 1,123
Jun 12, 2 PM $ 78.08
-0.06%
$ 43.53 million $ 1,080
Jun 12, 1 PM $ 78.12
-0.08%
$ 43.56 million $ 2,492
Jun 12, 12 PM $ 78.22
-0.02%
$ 43.61 million $ 2,483
Jun 12, 11 AM $ 78.11
-0.10%
$ 43.55 million $ 3,969
Jun 12, 10 AM $ 78.59
+0.00%
$ 43.82 million $ 3,967
Jun 12, 9 AM $ 78.21
+0.14%
$ 43.61 million $ 3,987
Jun 12, 8 AM $ 77.64
+0.25%
$ 43.29 million $ 3,878
Jun 12, 7 AM $ 77.44
-0.12%
$ 43.18 million $ 3,031
Jun 12, 6 AM $ 78
-0.07%
$ 43.49 million $ 3,038
Jun 12, 5 AM $ 78.34
-0.02%
$ 43.68 million $ 3,062
Jun 12, 4 AM $ 78.19
-0.04%
$ 43.6 million $ 3,074
Jun 12, 3 AM $ 78.37
+0.05%
$ 43.69 million $ 3,044
Jun 12, 2 AM $ 77.99
+0.13%
$ 43.48 million $ 3,040