Helius Staked SOL Historical Data

HSOL Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 9 AM $ 109.59
+0.68%
$ 69.67 million $ 5,904
May 10, 8 AM $ 108.35
-0.34%
$ 68.89 million $ 5,790
May 10, 7 AM $ 108.53
-0.17%
$ 69 million $ 5,637
May 10, 6 AM $ 108.68
+0.09%
$ 69.09 million $ 5,524
May 10, 5 AM $ 108.45
-0.01%
$ 68.95 million $ 5,517
May 10, 4 AM $ 108.62
+0.25%
$ 69.06 million $ 5,511
May 10, 3 AM $ 108.22
+0.01%
$ 68.8 million $ 5,391
May 10, 2 AM $ 108
-0.03%
$ 68.66 million $ 5,267
May 10, 1 AM $ 108.53
+0.36%
$ 69 million $ 5,361
May 10, 12 AM $ 108.44
+0.10%
$ 68.94 million $ 5,367
May 9, 11 PM $ 108.58
-0.04%
$ 69.03 million $ 5,401
May 9, 10 PM $ 108.59
+0.03%
$ 69.04 million $ 5,415
May 9, 9 PM $ 108.77
+0.78%
$ 69.15 million $ 5,742
May 9, 8 PM $ 108.84
+0.58%
$ 69.2 million $ 5,748
May 9, 7 PM $ 108.66
+0.05%
$ 69.08 million $ 5,376
May 9, 6 PM $ 108.19
-0.17%
$ 68.78 million $ 4,645
May 9, 5 PM $ 107.84
-0.63%
$ 68.56 million $ 4,663
May 9, 4 PM $ 108.41
+1.31%
$ 68.92 million $ 4,290
May 9, 3 PM $ 108.07
-0.27%
$ 68.7 million $ 3,485
May 9, 2 PM $ 109.25
+0.62%
$ 69.45 million $ 3,375
May 9, 1 PM $ 108.74
-0.12%
$ 69.13 million $ 1,339
May 9, 12 PM $ 108.94
-0.01%
$ 69.26 million $ 1,462
May 9, 11 AM $ 108.6
-0.27%
$ 69.04 million $ 1,671
May 9, 10 AM $ 108.46
-0.10%
$ 68.95 million $ 1,673
May 9, 9 AM $ 108.66
+0.34%
$ 69.08 million $ 1,949
May 9, 8 AM $ 108.83
+0.22%
$ 69.19 million $ 1,947
May 9, 7 AM $ 108.78
+0.06%
$ 69.16 million $ 1,916
May 9, 6 AM $ 108.82
-0.14%
$ 69.18 million $ 1,924
May 9, 5 AM $ 108.4
-0.31%
$ 68.91 million $ 1,964
May 9, 4 AM $ 108.94
+0.10%
$ 69.26 million $ 1,979
May 9, 3 AM $ 108.59
-0.08%
$ 69.03 million $ 1,989
May 9, 2 AM $ 108.56
+0.87%
$ 69.02 million $ 2,007
May 9, 1 AM $ 107.59
+0.11%
$ 68.4 million $ 1,933
May 9, 12 AM $ 106.96
+0.02%
$ 68 million $ 2,019
May 8, 11 PM $ 107.24
-0.18%
$ 68.17 million $ 2,052
May 8, 10 PM $ 107.58
+0.55%
$ 68.4 million $ 2,094
May 8, 9 PM $ 107.16
-0.26%
$ 68.12 million $ 2,123
May 8, 8 PM $ 107.52
-0.04%
$ 68.35 million $ 2,024
May 8, 7 PM $ 107.1
-0.18%
$ 68.09 million $ 2,742
May 8, 6 PM $ 106.51
+0.60%
$ 67.71 million $ 2,773
May 8, 5 PM $ 104.26
+0.21%
$ 66.28 million $ 2,773
May 8, 4 PM $ 103.93
+0.76%
$ 66.07 million $ 2,548
May 8, 3 PM $ 103.6
+0.30%
$ 65.86 million $ 2,396
May 8, 2 PM $ 103
+0.03%
$ 65.48 million $ 2,296
May 8, 1 PM $ 102.82
-0.16%
$ 65.37 million $ 2,632
May 8, 12 PM $ 103.03
-0.05%
$ 65.5 million $ 2,626
May 8, 11 AM $ 103.04
+0.13%
$ 65.51 million $ 2,327
May 8, 10 AM $ 102.92
-0.04%
$ 65.43 million $ 2,320
May 8, 9 AM $ 102.69
+0.12%
$ 65.28 million $ 2,309
May 8, 8 AM $ 102.48
+0.35%
$ 65.15 million $ 2,369