Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Helius Staked SOL Historical Data

HSOL Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 1 PM $79.44
+0.07%
$44.29 million $743
Jun 13, 12 PM $79.31
-0.03%
$44.22 million $562
Jun 13, 11 AM $78.92
+0.07%
$44 million $562
Jun 13, 10 AM $78.86
-0.01%
$43.97 million $559
Jun 13, 9 AM $78.86
+0.06%
$43.97 million $559
Jun 13, 8 AM $78.7
+0.12%
$43.88 million $643
Jun 13, 7 AM $78.49
+0.42%
$43.77 million $1,470
Jun 13, 6 AM $77.91
-0.21%
$43.44 million $1,462
Jun 13, 5 AM $78.19
-0.09%
$43.59 million $1,455
Jun 13, 4 AM $78.25
+0.09%
$43.63 million $1,458
Jun 13, 3 AM $78.27
-0.30%
$43.64 million $1,481
Jun 13, 2 AM $78.93
+0.44%
$44.01 million $1,496
Jun 13, 1 AM $78.38
+0.14%
$43.7 million $1,521
Jun 13, 12 AM $78.03
+0.28%
$43.51 million $1,515
Jun 12, 11 PM $77.91
-0.11%
$43.44 million $1,506
Jun 12, 10 PM $78.02
-0.13%
$43.5 million $1,431
Jun 12, 9 PM $78.02
-0.01%
$43.5 million $1,420
Jun 12, 8 PM $78.09
-0.62%
$43.54 million $1,405
Jun 12, 7 PM $78.54
-0.04%
$43.79 million $1,074
Jun 12, 6 PM $78.74
-0.45%
$43.9 million $1,064
Jun 12, 5 PM $79.45
+0.37%
$44.3 million $1,028
Jun 12, 4 PM $79.2
-0.51%
$44.16 million $1,025
Jun 12, 3 PM $79.37
+1.22%
$44.25 million $1,123
Jun 12, 2 PM $78.08
-0.06%
$43.53 million $1,080
Jun 12, 1 PM $78.12
-0.08%
$43.56 million $2,492
Jun 12, 12 PM $78.22
-0.02%
$43.61 million $2,483
Jun 12, 11 AM $78.11
-0.10%
$43.55 million $3,969
Jun 12, 10 AM $78.59
+0.00%
$43.82 million $3,967
Jun 12, 9 AM $78.21
+0.14%
$43.61 million $3,987
Jun 12, 8 AM $77.64
+0.25%
$43.29 million $3,878
Jun 12, 7 AM $77.44
-0.12%
$43.18 million $3,031
Jun 12, 6 AM $78
-0.07%
$43.49 million $3,038
Jun 12, 5 AM $78.34
-0.02%
$43.68 million $3,062
Jun 12, 4 AM $78.19
-0.04%
$43.6 million $3,074
Jun 12, 3 AM $78.37
+0.05%
$43.69 million $3,044
Jun 12, 2 AM $77.99
+0.13%
$43.48 million $3,040
Jun 12, 1 AM $78.15
-0.14%
$43.57 million $2,999
Jun 12, 12 AM $78.19
+0.06%
$43.6 million $3,013
Jun 11, 11 PM $78.16
-0.12%
$43.58 million $3,009
Jun 11, 10 PM $78.3
+0.15%
$43.66 million $3,014
Jun 11, 9 PM $77.94
-0.02%
$43.46 million $3,011
Jun 11, 8 PM $78.22
-0.13%
$43.61 million $3,461
Jun 11, 7 PM $77.94
-0.06%
$43.46 million $3,477
Jun 11, 6 PM $77.77
+1.43%
$43.36 million $3,463
Jun 11, 5 PM $76.57
-0.06%
$42.69 million $3,400
Jun 11, 4 PM $76.59
-0.17%
$42.7 million $3,392
Jun 11, 3 PM $76.33
-0.16%
$42.56 million $3,324
Jun 11, 2 PM $76.37
+0.00%
$42.58 million $3,394
Jun 11, 1 PM $76.26
-0.04%
$42.52 million $2,005
Jun 11, 12 PM $76.89
+0.37%
$42.87 million $2,015