Helius Staked SOL Historical Data

HSOL Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 10 AM $ 111
-0.24%
$ 70.57 million $ 5,425
May 12, 9 AM $ 111.28
-0.07%
$ 70.75 million $ 5,082
May 12, 8 AM $ 111.71
-0.07%
$ 71.02 million $ 5,042
May 12, 7 AM $ 111.91
-0.48%
$ 71.14 million $ 4,815
May 12, 6 AM $ 112.35
-0.01%
$ 71.42 million $ 5,565
May 12, 5 AM $ 112.37
+0.29%
$ 71.44 million $ 5,561
May 12, 4 AM $ 111.88
-0.16%
$ 71.13 million $ 5,542
May 12, 3 AM $ 112.32
+0.02%
$ 71.41 million $ 5,541
May 12, 2 AM $ 112.01
-0.53%
$ 71.21 million $ 5,459
May 12, 1 AM $ 113.43
+0.08%
$ 72.11 million $ 5,500
May 12, 12 AM $ 113.35
+0.12%
$ 72.06 million $ 5,458
May 11, 11 PM $ 113.51
+0.05%
$ 72.16 million $ 5,452
May 11, 10 PM $ 113.45
-0.04%
$ 72.12 million $ 5,593
May 11, 9 PM $ 113.63
-0.22%
$ 72.24 million $ 5,004
May 11, 8 PM $ 114.24
+0.45%
$ 72.63 million $ 4,675
May 11, 7 PM $ 113.19
+0.07%
$ 71.96 million $ 3,882
May 11, 6 PM $ 113.59
+0.62%
$ 72.22 million $ 3,808
May 11, 5 PM $ 113
-0.33%
$ 71.84 million $ 3,710
May 11, 4 PM $ 112.16
+0.52%
$ 71.31 million $ 3,274
May 11, 3 PM $ 110.38
-0.06%
$ 70.17 million $ 2,103
May 11, 2 PM $ 110.97
+0.27%
$ 70.55 million $ 2,170
May 11, 1 PM $ 110.57
-0.27%
$ 70.29 million $ 2,207
May 11, 12 PM $ 111.03
+0.58%
$ 70.59 million $ 2,225
May 11, 11 AM $ 110.6
-0.36%
$ 70.32 million $ 2,320
May 11, 10 AM $ 110.61
-0.13%
$ 70.32 million $ 1,640
May 11, 9 AM $ 110.34
-0.03%
$ 70.15 million $ 1,686
May 11, 8 AM $ 110.76
-0.15%
$ 70.41 million $ 1,764
May 11, 7 AM $ 111
-0.39%
$ 70.57 million $ 1,946
May 11, 6 AM $ 111.3
+0.09%
$ 70.76 million $ 1,354
May 11, 5 AM $ 110.86
+0.60%
$ 70.48 million $ 1,351
May 11, 4 AM $ 110.17
-0.19%
$ 70.04 million $ 1,454
May 11, 3 AM $ 110.67
-0.30%
$ 70.36 million $ 1,457
May 11, 2 AM $ 111.59
-0.07%
$ 70.94 million $ 1,576
May 11, 1 AM $ 111.23
-0.23%
$ 70.71 million $ 1,560
May 11, 12 AM $ 112.22
+0.16%
$ 71.34 million $ 1,557
May 10, 11 PM $ 111.84
+0.49%
$ 71.1 million $ 1,565
May 10, 10 PM $ 110.78
+0.01%
$ 70.43 million $ 1,581
May 10, 9 PM $ 110.17
-0.97%
$ 70.04 million $ 1,582
May 10, 8 PM $ 112.2
-0.13%
$ 71.33 million $ 1,707
May 10, 7 PM $ 111.91
-0.38%
$ 71.14 million $ 2,749
May 10, 6 PM $ 111.82
+0.53%
$ 71.09 million $ 2,884
May 10, 5 PM $ 110.45
+0.68%
$ 70.22 million $ 3,303
May 10, 4 PM $ 109.76
-0.06%
$ 69.78 million $ 3,655
May 10, 3 PM $ 109.28
+0.07%
$ 69.47 million $ 4,339
May 10, 2 PM $ 108.94
+0.17%
$ 69.25 million $ 4,591
May 10, 1 PM $ 108.56
-0.07%
$ 69.02 million $ 6,387
May 10, 12 PM $ 108.73
+0.08%
$ 69.12 million $ 6,382
May 10, 11 AM $ 109.13
-0.05%
$ 69.38 million $ 6,260
May 10, 10 AM $ 109.52
-0.22%
$ 69.63 million $ 5,911
May 10, 9 AM $ 109.59
+0.68%
$ 69.67 million $ 5,904