Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Helius Staked SOL Historical Data

HSOL Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2 PM $86
-0.28%
$47.95 million $3,228
Jun 15, 1 PM $85.21
+0.46%
$47.51 million $2,157
Jun 15, 12 PM $84.8
+0.16%
$47.28 million $2,155
Jun 15, 11 AM $83.89
+0.51%
$46.77 million $2,117
Jun 15, 10 AM $83.3
+0.16%
$46.44 million $2,086
Jun 15, 9 AM $83.4
-0.17%
$46.5 million $2,081
Jun 15, 8 AM $83.41
+0.10%
$46.51 million $1,948
Jun 15, 7 AM $83.36
+0.00%
$46.48 million $1,944
Jun 15, 6 AM $83.21
+0.10%
$46.4 million $1,944
Jun 15, 5 AM $82.95
-0.26%
$46.25 million $1,994
Jun 15, 4 AM $83.24
+0.05%
$46.41 million $1,993
Jun 15, 3 AM $83.07
-0.28%
$46.32 million $1,944
Jun 15, 2 AM $83.17
+0.30%
$46.37 million $2,526
Jun 15, 1 AM $82.9
-0.53%
$46.22 million $2,513
Jun 15, 12 AM $83.19
+0.71%
$46.38 million $2,526
Jun 14, 11 PM $82.3
+0.20%
$45.89 million $2,504
Jun 14, 10 PM $81.95
+1.07%
$45.69 million $2,489
Jun 14, 9 PM $79.38
+0.15%
$44.26 million $2,483
Jun 14, 8 PM $78.98
-0.16%
$44.04 million $2,126
Jun 14, 7 PM $78.88
+0.18%
$43.98 million $1,910
Jun 14, 6 PM $78.83
-0.31%
$43.95 million $982
Jun 14, 5 PM $79.02
-0.02%
$44.06 million $931
Jun 14, 4 PM $78.9
+0.20%
$43.99 million $943
Jun 14, 3 PM $78.75
-0.40%
$43.91 million $1,011
Jun 14, 2 PM $79.16
+0.05%
$44.14 million $967
Jun 14, 1 PM $79.38
-0.24%
$44.26 million $967
Jun 14, 12 PM $79.74
-0.23%
$44.46 million $1,076
Jun 14, 11 AM $79.83
-0.22%
$44.51 million $1,081
Jun 14, 10 AM $79.97
+0.29%
$44.59 million $1,083
Jun 14, 9 AM $79.73
+0.26%
$44.45 million $1,077
Jun 14, 8 AM $79.35
+0.78%
$44.24 million $1,074
Jun 14, 7 AM $78.67
-1.40%
$43.86 million $1,063
Jun 14, 6 AM $79.94
+0.15%
$44.57 million $1,078
Jun 14, 5 AM $80.24
-0.41%
$44.74 million $1,031
Jun 14, 4 AM $80.6
+0.01%
$44.94 million $1,038
Jun 14, 3 AM $80.51
-0.19%
$44.89 million $964
Jun 14, 2 AM $80.53
-0.10%
$44.9 million $401
Jun 14, 1 AM $80.36
-0.07%
$44.81 million $401
Jun 14, 12 AM $80.44
-0.20%
$44.85 million $400
Jun 13, 11 PM $80.57
-0.21%
$44.92 million $401
Jun 13, 10 PM $80.69
+1.01%
$44.99 million $483
Jun 13, 9 PM $79.78
+0.10%
$44.48 million $404
Jun 13, 8 PM $79.71
+0.14%
$44.45 million $409
Jun 13, 7 PM $79.61
-0.11%
$44.39 million $764
Jun 13, 6 PM $79.61
-0.22%
$44.39 million $813
Jun 13, 5 PM $79.56
+0.00%
$44.36 million $800
Jun 13, 4 PM $79.89
-0.24%
$44.55 million $796
Jun 13, 3 PM $79.79
-0.06%
$44.49 million $795
Jun 13, 2 PM $79.6
+0.23%
$44.38 million $746
Jun 13, 1 PM $79.44
+0.07%
$44.29 million $743