Helius Staked SOL Historical Data

HSOL Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 11 AM $ 105.66
-0.19%
$ 58.91 million $ 7,412
May 14, 10 AM $ 105.85
+0.17%
$ 59.02 million $ 7,404
May 14, 9 AM $ 105.68
-0.25%
$ 58.93 million $ 7,392
May 14, 8 AM $ 105.94
+0.24%
$ 59.07 million $ 6,047
May 14, 7 AM $ 105.71
-0.38%
$ 58.94 million $ 3,943
May 14, 6 AM $ 106.12
+0.35%
$ 59.17 million $ 3,459
May 14, 5 AM $ 105.72
+0.70%
$ 58.95 million $ 3,163
May 14, 4 AM $ 104.97
-0.22%
$ 58.53 million $ 3,060
May 14, 3 AM $ 105.21
-0.67%
$ 58.66 million $ 3,077
May 14, 2 AM $ 105.91
-0.10%
$ 59.05 million $ 3,340
May 14, 1 AM $ 106.17
+0.02%
$ 59.2 million $ 3,371
May 14, 12 AM $ 106.11
+0.05%
$ 59.16 million $ 3,358
May 13, 11 PM $ 106.01
+0.10%
$ 59.11 million $ 3,113
May 13, 10 PM $ 105.72
-0.11%
$ 58.94 million $ 3,114
May 13, 9 PM $ 105.83
-0.28%
$ 59.01 million $ 3,482
May 13, 8 PM $ 105.81
+1.17%
$ 58.99 million $ 3,482
May 13, 7 PM $ 105.69
-0.44%
$ 58.93 million $ 2,669
May 13, 6 PM $ 105.67
-0.06%
$ 58.92 million $ 1,424
May 13, 5 PM $ 105.84
+0.03%
$ 59.01 million $ 1,407
May 13, 4 PM $ 105.81
-0.13%
$ 59 million $ 1,548
May 13, 3 PM $ 106.54
-0.59%
$ 59.4 million $ 1,945
May 13, 2 PM $ 107.22
-1.12%
$ 59.78 million $ 1,967
May 13, 1 PM $ 108.65
-0.38%
$ 60.58 million $ 1,935
May 13, 12 PM $ 109.99
-0.01%
$ 61.33 million $ 1,993
May 13, 11 AM $ 110
-0.65%
$ 61.33 million $ 2,000
May 13, 10 AM $ 111.23
-0.12%
$ 62.02 million $ 2,174
May 13, 9 AM $ 111.26
+0.48%
$ 62.04 million $ 2,386
May 13, 8 AM $ 110.64
+0.07%
$ 61.69 million $ 2,443
May 13, 7 AM $ 110.67
-0.11%
$ 61.71 million $ 2,657
May 13, 6 AM $ 110.79
-3.51%
$ 61.77 million $ 2,486
May 13, 5 AM $ 111.03
-0.22%
$ 61.91 million $ 2,577
May 13, 4 AM $ 111.22
+0.28%
$ 62.01 million $ 2,500
May 13, 3 AM $ 110.76
-0.03%
$ 61.76 million $ 2,482
May 13, 2 AM $ 110.67
-0.08%
$ 61.71 million $ 2,328
May 13, 1 AM $ 110.76
+0.79%
$ 61.76 million $ 2,244
May 13, 12 AM $ 109.69
-0.32%
$ 61.16 million $ 2,255
May 12, 11 PM $ 110.18
-0.04%
$ 61.43 million $ 2,209
May 12, 10 PM $ 110.36
+0.17%
$ 61.53 million $ 2,220
May 12, 9 PM $ 110.27
+0.03%
$ 61.48 million $ 2,355
May 12, 8 PM $ 110.24
+0.02%
$ 70.08 million $ 2,706
May 12, 7 PM $ 110.16
+0.18%
$ 70.03 million $ 3,467
May 12, 6 PM $ 110
+0.05%
$ 69.93 million $ 3,574
May 12, 5 PM $ 109.44
-0.08%
$ 69.57 million $ 3,600
May 12, 4 PM $ 109.42
-0.13%
$ 69.56 million $ 4,014
May 12, 3 PM $ 109.56
-0.59%
$ 69.65 million $ 4,366
May 12, 2 PM $ 110.44
-0.04%
$ 70.21 million $ 4,393
May 12, 1 PM $ 110.86
+0.54%
$ 70.48 million $ 4,397
May 12, 12 PM $ 110.42
+0.14%
$ 70.2 million $ 4,339
May 12, 11 AM $ 110.59
-0.37%
$ 70.3 million $ 4,408
May 12, 10 AM $ 111
-0.24%
$ 70.57 million $ 5,425