Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Helius Staked SOL Historical Data

HSOL Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 3 PM $84.7
+0.05%
$47.22 million $2,959
Jun 17, 2 PM $84.74
+0.11%
$47.25 million $2,969
Jun 17, 1 PM $84.51
+0.32%
$47.12 million $2,997
Jun 17, 12 PM $84.4
-0.30%
$47.06 million $3,018
Jun 17, 11 AM $84.66
-4.43%
$47.2 million $3,043
Jun 17, 10 AM $88.43
+0.05%
$49.31 million $3,360
Jun 17, 9 AM $84.77
-0.29%
$47.26 million $3,353
Jun 17, 8 AM $85.46
-0.24%
$47.65 million $3,226
Jun 17, 7 AM $85.84
-0.22%
$47.86 million $3,392
Jun 17, 6 AM $86.03
-0.11%
$47.97 million $3,982
Jun 17, 5 AM $86.4
+0.17%
$48.17 million $4,092
Jun 17, 4 AM $86.23
-0.14%
$48.08 million $4,629
Jun 17, 3 AM $86.41
-0.35%
$48.18 million $4,739
Jun 17, 2 AM $86.49
+0.63%
$48.23 million $4,696
Jun 17, 1 AM $85.95
-0.08%
$47.92 million $5,107
Jun 17, 12 AM $85.99
-0.24%
$47.95 million $5,112
Jun 16, 11 PM $86.31
-0.03%
$48.12 million $5,122
Jun 16, 10 PM $86.35
-0.03%
$48.15 million $5,131
Jun 16, 9 PM $86.62
+0.06%
$48.3 million $2,499
Jun 16, 8 PM $86.56
+0.13%
$48.27 million $2,475
Jun 16, 7 PM $86.34
+0.06%
$48.14 million $2,472
Jun 16, 6 PM $86.37
+0.79%
$48.16 million $2,468
Jun 16, 5 PM $85.69
+0.13%
$47.78 million $2,449
Jun 16, 4 PM $85.58
-0.18%
$47.72 million $2,515
Jun 16, 3 PM $85.73
+0.49%
$47.8 million $2,440
Jun 16, 2 PM $85.32
-1.54%
$47.57 million $2,408
Jun 16, 1 PM $86.55
-1.54%
$48.26 million $3,490
Jun 16, 12 PM $87.89
+0.76%
$49.01 million $3,603
Jun 16, 11 AM $87.23
-0.58%
$48.64 million $3,575
Jun 16, 10 AM $87.74
+0.13%
$48.92 million $3,412
Jun 16, 9 AM $87.63
+0.27%
$48.86 million $3,408
Jun 16, 8 AM $87.39
+0.46%
$48.72 million $3,548
Jun 16, 7 AM $86.98
+0.52%
$48.5 million $3,388
Jun 16, 6 AM $86.53
+0.42%
$48.25 million $2,790
Jun 16, 5 AM $86.17
+0.27%
$48.04 million $2,671
Jun 16, 4 AM $85.93
+0.19%
$47.91 million $2,556
Jun 16, 3 AM $85.76
+0.21%
$47.82 million $2,162
Jun 16, 2 AM $85.59
-1.32%
$47.72 million $2,162
Jun 16, 1 AM $86.73
+0.21%
$48.36 million $1,704
Jun 16, 12 AM $86.53
+0.24%
$48.25 million $1,701
Jun 15, 11 PM $86.4
-0.30%
$48.17 million $1,697
Jun 15, 10 PM $87.19
-0.15%
$48.62 million $1,673
Jun 15, 9 PM $87.61
-0.31%
$48.85 million $1,988
Jun 15, 8 PM $87.97
+0.00%
$49.05 million $2,188
Jun 15, 7 PM $88.36
+0.11%
$49.27 million $2,524
Jun 15, 6 PM $88.03
+0.28%
$49.08 million $3,388
Jun 15, 5 PM $88.08
-0.53%
$49.11 million $3,446
Jun 15, 4 PM $87.68
+1.27%
$48.89 million $3,267
Jun 15, 3 PM $86.32
+0.31%
$48.13 million $3,247
Jun 15, 2 PM $86
-0.28%
$47.95 million $3,228